HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Aeroflex Industries Ltd.

Change Name

NSE: AEROFLEXEQ BSE: 543972ISIN: INE024001021INDUSTRY: Steel - General

BSE   Rs 201.55   Open: 202.55   Today's Range 201.00
204.30
 
NSE
Rs 201.39
-2.08 ( -1.03 %)
-1.80 ( -0.89 %) Prev Close: 203.35 52 Week Range 144.25
271.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2604.38 Cr. P/BV 8.24 Book Value (Rs.) 24.43
52 Week High/Low (Rs.) 272/144 FV/ML 2/1 P/E(X) 49.60
Bookclosure 05/07/2024 EPS (Rs.) 4.06 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 144.25 23/07/2024
NSE 272.00 06/02/2025 144.25 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025217.3530/06/2025201.0004/07/2025
27/06/2025213.8027/06/2025196.3024/06/2025
20/06/2025216.5020/06/2025165.0518/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025
11/04/2025175.7008/04/2025145.0507/04/2025
04/04/2025183.3003/04/2025167.3501/04/2025
28/03/2025186.4524/03/2025168.4527/03/2025
21/03/2025178.9520/03/2025162.1517/03/2025
13/03/2025178.8510/03/2025160.6511/03/2025
07/03/2025178.8007/03/2025155.0003/03/2025
28/02/2025196.0525/02/2025167.7028/02/2025
21/02/2025207.0017/02/2025181.0018/02/2025
14/02/2025255.8510/02/2025193.8514/02/2025
07/02/2025271.6006/02/2025232.9003/02/2025
01/02/2025263.9501/02/2025208.6028/01/2025
24/01/2025262.2024/01/2025224.2522/01/2025
17/01/2025256.7517/01/2025175.0013/01/2025
10/01/2025217.2006/01/2025186.5010/01/2025
03/01/2025215.5503/01/2025196.8031/12/2024
31/12/2024206.8030/12/2024196.8031/12/2024
27/12/2024209.9524/12/2024200.0023/12/2024
20/12/2024231.2016/12/2024203.5020/12/2024
13/12/2024235.0012/12/2024212.0510/12/2024
06/12/2024230.9502/12/2024215.7006/12/2024
29/11/2024218.5029/11/2024181.2525/11/2024
22/11/2024190.9019/11/2024172.5018/11/2024
14/11/2024190.4011/11/2024175.1013/11/2024
08/11/2024204.4507/11/2024186.2508/11/2024
01/11/2024197.5031/10/2024179.1028/10/2024
25/10/2024202.9021/10/2024177.8525/10/2024
18/10/2024213.9515/10/2024191.1014/10/2024
11/10/2024203.5009/10/2024174.9007/10/2024
04/10/2024194.4503/10/2024176.8530/09/2024
27/09/2024188.5023/09/2024172.2527/09/2024
20/09/2024204.2516/09/2024179.6519/09/2024
13/09/2024209.9011/09/2024183.0009/09/2024
06/09/2024193.4506/09/2024163.3002/09/2024
30/08/2024184.1526/08/2024165.1530/08/2024
23/08/2024179.5023/08/2024159.1019/08/2024
16/08/2024164.9513/08/2024150.3512/08/2024
09/08/2024160.0507/08/2024147.2005/08/2024
02/08/2024161.3529/07/2024149.0502/08/2024
26/07/2024162.5026/07/2024144.2523/07/2024
19/07/2024162.8518/07/2024148.5515/07/2024
12/07/2024161.9508/07/2024147.8012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by