HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Credo Brands Marketing Ltd.

High Low

NSE: MUFTIEQ BSE: 544058ISIN: INE220Q01020INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 124.00   Open: 122.75   Today's Range 120.60
126.05
 
NSE
Rs 124.06
+3.45 (+ 2.78 %)
+3.40 (+ 2.74 %) Prev Close: 120.60 52 Week Range 112.70
217.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 810.98 Cr. P/BV 2.15 Book Value (Rs.) 57.61
52 Week High/Low (Rs.) 218/112 FV/ML 2/1 P/E(X) 11.86
Bookclosure 10/09/2025 EPS (Rs.) 10.46 Div Yield (%) 2.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.95 12/09/2024 112.70 14/08/2025
NSE 217.80 13/09/2024 112.03 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/2025126.0501/09/2025120.6001/09/2025
29/08/2025128.6526/08/2025120.3029/08/2025
22/08/2025123.7520/08/2025116.3018/08/2025
14/08/2025123.7513/08/2025112.7014/08/2025
08/08/2025132.5004/08/2025117.8508/08/2025
01/08/2025170.0030/07/2025132.2001/08/2025
25/07/2025176.4021/07/2025161.1025/07/2025
18/07/2025172.1517/07/2025166.6015/07/2025
11/07/2025175.5510/07/2025163.5507/07/2025
04/07/2025174.0003/07/2025164.0003/07/2025
27/06/2025170.6027/06/2025159.3023/06/2025
20/06/2025173.8518/06/2025161.4019/06/2025
13/06/2025184.0509/06/2025164.9013/06/2025
06/06/2025184.0002/06/2025166.0002/06/2025
30/05/2025186.2527/05/2025168.6526/05/2025
23/05/2025173.7523/05/2025139.4019/05/2025
16/05/2025140.5015/05/2025128.6512/05/2025
09/05/2025142.0005/05/2025121.1509/05/2025
02/05/2025137.3529/04/2025129.5002/05/2025
25/04/2025143.8523/04/2025129.5025/04/2025
17/04/2025134.8517/04/2025122.5015/04/2025
11/04/2025124.7508/04/2025118.9507/04/2025
04/04/2025131.0003/04/2025121.8002/04/2025
28/03/2025139.6525/03/2025124.0027/03/2025
21/03/2025139.0021/03/2025129.8017/03/2025
13/03/2025134.6512/03/2025122.8010/03/2025
07/03/2025133.0507/03/2025116.8504/03/2025
28/02/2025130.2525/02/2025118.0028/02/2025
21/02/2025135.5017/02/2025124.0519/02/2025
14/02/2025142.4010/02/2025119.7014/02/2025
07/02/2025151.1505/02/2025139.0007/02/2025
01/02/2025156.7001/02/2025138.2028/01/2025
24/01/2025164.4021/01/2025147.0024/01/2025
17/01/2025165.0513/01/2025156.0013/01/2025
10/01/2025179.2506/01/2025163.6010/01/2025
03/01/2025182.6503/01/2025173.0530/12/2024
31/12/2024178.2530/12/2024173.0530/12/2024
27/12/2024183.1024/12/2024174.1027/12/2024
20/12/2024208.0016/12/2024176.7520/12/2024
13/12/2024213.7012/12/2024189.0009/12/2024
06/12/2024202.0004/12/2024179.2502/12/2024
29/11/2024184.7528/11/2024167.2526/11/2024
22/11/2024176.4518/11/2024166.9521/11/2024
14/11/2024191.7511/11/2024170.0014/11/2024
08/11/2024197.0007/11/2024182.0004/11/2024
01/11/2024197.0030/10/2024163.9528/10/2024
25/10/2024193.9021/10/2024156.9025/10/2024
18/10/2024199.3515/10/2024184.0518/10/2024
11/10/2024201.9511/10/2024178.7507/10/2024
04/10/2024204.5001/10/2024191.0004/10/2024
27/09/2024217.5025/09/2024198.9027/09/2024
20/09/2024216.5516/09/2024195.0019/09/2024
13/09/2024217.9512/09/2024193.0009/09/2024
06/09/2024210.5002/09/2024196.2006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by