HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 9:26AM >>   ABB  5490.6 ATS - Market Arrow  [-0.38]  ACC  1802.9 ATS - Market Arrow  [0.81]  AMBUJA CEM  597.65 ATS - Market Arrow  [0.80]  ASIAN PAINTS  2408.05 ATS - Market Arrow  [0.50]  AXIS BANK  1065.1 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8030 ATS - Market Arrow  [0.28]  BANKOFBARODA  236.95 ATS - Market Arrow  [-0.38]  BHARTI AIRTE  1909.4 ATS - Market Arrow  [-0.20]  BHEL  236 ATS - Market Arrow  [-0.97]  BPCL  326.55 ATS - Market Arrow  [-0.77]  BRITANIAINDS  5865.8 ATS - Market Arrow  [1.58]  CIPLA  1527 ATS - Market Arrow  [-1.75]  COAL INDIA  379.6 ATS - Market Arrow  [0.84]  COLGATEPALMO  2273 ATS - Market Arrow  [1.30]  DABUR INDIA  540.2 ATS - Market Arrow  [2.10]  DLF  782.8 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1248.25 ATS - Market Arrow  [-1.78]  GAIL  176.9 ATS - Market Arrow  [-0.37]  GRASIM INDS  2750.9 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1463.9 ATS - Market Arrow  [-0.24]  HDFC BANK  2016.7 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4281.55 ATS - Market Arrow  [0.45]  HIND.UNILEV  2611.75 ATS - Market Arrow  [3.56]  HINDALCO  676.45 ATS - Market Arrow  [-0.98]  ICICI BANK  1476.8 ATS - Market Arrow  [-0.32]  INDIANHOTELS  743.75 ATS - Market Arrow  [0.39]  INDUSINDBANK  791 ATS - Market Arrow  [-0.98]  INFOSYS  1495.8 ATS - Market Arrow  [-0.85]  ITC LTD  413.75 ATS - Market Arrow  [0.47]  JINDALSTLPOW  963.5 ATS - Market Arrow  [-0.16]  KOTAK BANK  1987.2 ATS - Market Arrow  [0.43]  L&T  3608 ATS - Market Arrow  [-0.76]  LUPIN  1888.15 ATS - Market Arrow  [-2.11]  MAH&MAH  3145 ATS - Market Arrow  [-1.83]  MARUTI SUZUK  12684.15 ATS - Market Arrow  [0.39]  MTNL  46.13 ATS - Market Arrow  [0.70]  NESTLE  2276.4 ATS - Market Arrow  [1.20]  NIIT  115.75 ATS - Market Arrow  [-0.13]  NMDC  72.01 ATS - Market Arrow  [1.54]  NTPC  333.55 ATS - Market Arrow  [-0.21]  ONGC  238.8 ATS - Market Arrow  [-0.91]  PNB  104.5 ATS - Market Arrow  [-0.85]  POWER GRID  289.25 ATS - Market Arrow  [-0.58]  RIL  1389.75 ATS - Market Arrow  [-0.04]  SBI  794 ATS - Market Arrow  [-0.31]  SESA GOA  426.45 ATS - Market Arrow  [0.27]  SHIPPINGCORP  215.45 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1613.3 ATS - Market Arrow  [-5.41]  TATA CHEM  984.4 ATS - Market Arrow  [0.24]  TATA GLOBAL  1083.3 ATS - Market Arrow  [0.97]  TATA MOTORS  657.75 ATS - Market Arrow  [-1.25]  TATA STEEL  155.95 ATS - Market Arrow  [-1.17]  TATAPOWERCOM  396.4 ATS - Market Arrow  [-0.33]  TCS  3032 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1457.6 ATS - Market Arrow  [-0.44]  ULTRATECHCEM  12250.6 ATS - Market Arrow  [0.10]  UNITED SPIRI  1328.75 ATS - Market Arrow  [-0.86]  WIPRO  246.2 ATS - Market Arrow  [-0.85]  ZEETELEFILMS  118.55 ATS - Market Arrow  [0.34]  

Laddu Gopal Online Services Ltd.

High Low

BSE: 537707ISIN: INE546I01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 3.47   Open: 3.47   Today's Range 3.47
3.47
+0.16 (+ 4.61 %) Prev Close: 3.31 52 Week Range 3.01
25.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.77 Cr. P/BV 0.75 Book Value (Rs.) 4.61
52 Week High/Low (Rs.) 26/3 FV/ML 2/1 P/E(X) 38.90
Bookclosure 24/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.99 21/05/2025 3.01 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20253.3131/07/20253.0128/07/2025
25/07/20253.1621/07/20253.1621/07/2025
18/07/20253.3214/07/20253.3214/07/2025
11/07/20253.4907/07/20253.4907/07/2025
04/07/20253.6730/06/20253.6730/06/2025
27/06/20253.8623/06/20253.8623/06/2025
16/06/20254.0716/06/20254.0716/06/2025
09/06/20254.2809/06/20254.2809/06/2025
02/06/20254.5002/06/20254.5002/06/2025
29/05/20254.9928/05/20254.4027/05/2025
23/05/20255.2021/05/20253.5219/05/2025
16/05/20254.2016/05/20253.0212/05/2025
09/05/20253.5105/05/20252.6909/05/2025
02/05/20253.5230/04/20253.0228/04/2025
25/04/20253.9622/04/20253.0221/04/2025
17/04/20254.0315/04/20253.1017/04/2025
11/04/20253.7611/04/20252.5108/04/2025
04/04/20252.8404/04/20252.4601/04/2025
28/03/20252.8026/03/20252.5026/03/2025
21/03/20253.3317/03/20252.3919/03/2025
13/03/20253.4813/03/20253.0011/03/2025
07/03/20253.2707/03/20252.7003/03/2025
28/02/20253.6825/02/20252.8328/02/2025
21/02/20253.3421/02/20252.6017/02/2025
14/02/20253.3011/02/20252.9014/02/2025
07/02/20253.5903/02/20252.8604/02/2025
01/02/20253.3031/01/20252.6927/01/2025
24/01/20253.1923/01/20252.8722/01/2025
17/01/20253.1215/01/20252.8515/01/2025
10/01/20253.3706/01/20253.0110/01/2025
03/01/20253.4131/12/20243.0630/12/2024
31/12/202417.9831/12/202416.1530/12/2024
27/12/20243.4123/12/20243.1026/12/2024
20/12/20243.5420/12/20243.0618/12/2024
13/12/20243.8909/12/20243.3712/12/2024
06/12/20243.8906/12/20243.0202/12/2024
29/11/20243.2225/11/20242.8826/11/2024
22/11/20243.3222/11/20242.9418/11/2024
14/11/20243.0812/11/20242.9014/11/2024
08/11/20243.1506/11/20242.7508/11/2024
01/11/20243.1801/11/20242.8631/10/2024
25/10/20243.2921/10/20242.8924/10/2024
18/10/20243.4114/10/20243.1018/10/2024
11/10/20243.2811/10/20242.7208/10/2024
04/10/20243.4704/10/20243.0401/10/2024
27/09/20243.4123/09/20243.0427/09/2024
20/09/20243.4316/09/20243.2220/09/2024
13/09/20243.5109/09/20243.4011/09/2024
06/09/20243.5902/09/20243.4006/09/2024
30/08/20243.7428/08/20243.4126/08/2024
23/08/20243.6023/08/20243.3219/08/2024
16/08/20243.6212/08/20243.3014/08/2024
09/08/20243.8706/08/20243.5108/08/2024
02/08/20244.1001/08/20243.6129/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by