HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Data Patterns (India) Ltd.

High Low

NSE: DATAPATTNSEQ BSE: 543428ISIN: INE0IX101010INDUSTRY: Aerospace & Defense

BSE   Rs 2402.20   Open: 2415.95   Today's Range 2379.10
2458.65
 
NSE
Rs 2402.80
-23.00 ( -0.96 %)
-23.75 ( -0.99 %) Prev Close: 2425.95 52 Week Range 1350.50
3267.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13451.83 Cr. P/BV 9.97 Book Value (Rs.) 241.07
52 Week High/Low (Rs.) 3269/1351 FV/ML 2/1 P/E(X) 60.65
Bookclosure 01/08/2025 EPS (Rs.) 39.62 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,267.20 06/06/2025 1,350.50 03/03/2025
NSE 3,268.80 06/06/2025 1,351.15 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20252,648.6525/08/20252,379.1029/08/2025
22/08/20252,678.8022/08/20252,504.7520/08/2025
14/08/20252,583.8513/08/20252,380.9011/08/2025
08/08/20252,779.8005/08/20252,351.0008/08/2025
01/08/20252,724.0028/07/20252,480.3031/07/2025
25/07/20252,831.9523/07/20252,626.4521/07/2025
18/07/20252,935.0018/07/20252,732.1518/07/2025
11/07/20253,038.9009/07/20252,835.0011/07/2025
04/07/20253,025.4004/07/20252,838.3030/06/2025
27/06/20253,071.8024/06/20252,780.0025/06/2025
20/06/20253,115.4019/06/20252,896.0516/06/2025
13/06/20253,144.0011/06/20252,837.3513/06/2025
06/06/20253,267.2006/06/20252,819.7002/06/2025
30/05/20252,929.8029/05/20252,718.0026/05/2025
23/05/20253,136.5019/05/20252,590.0021/05/2025
16/05/20252,940.0016/05/20252,346.5513/05/2025
09/05/20252,375.0006/05/20252,122.0007/05/2025
02/05/20252,650.0029/04/20252,050.2528/04/2025
25/04/20252,197.3024/04/20251,903.7521/04/2025
17/04/20251,915.1515/04/20251,686.1515/04/2025
11/04/20251,710.5008/04/20251,372.5507/04/2025
04/04/20251,778.0003/04/20251,656.3501/04/2025
28/03/20251,819.7024/03/20251,658.5027/03/2025
21/03/20251,786.6519/03/20251,617.1517/03/2025
13/03/20251,740.0013/03/20251,553.5011/03/2025
07/03/20251,690.6507/03/20251,350.5003/03/2025
28/02/20251,688.9524/02/20251,415.0028/02/2025
21/02/20251,688.7021/02/20251,405.3519/02/2025
14/02/20251,943.0510/02/20251,601.0014/02/2025
07/02/20252,132.9503/02/20251,910.0007/02/2025
01/02/20252,330.0001/02/20251,893.9528/01/2025
24/01/20252,387.2021/01/20252,097.0024/01/2025
17/01/20252,295.0017/01/20252,055.0013/01/2025
10/01/20252,522.8006/01/20252,224.4510/01/2025
03/01/20252,541.0003/01/20252,383.3031/12/2024
31/12/20242,520.8530/12/20242,383.3031/12/2024
27/12/20242,593.0023/12/20242,449.4523/12/2024
20/12/20242,666.8517/12/20242,412.8519/12/2024
13/12/20242,702.7011/12/20242,508.0013/12/2024
06/12/20242,693.8005/12/20242,479.9502/12/2024
29/11/20242,574.0028/11/20242,300.0525/11/2024
22/11/20242,331.1022/11/20242,146.9018/11/2024
14/11/20242,350.0012/11/20242,081.8511/11/2024
08/11/20242,457.3507/11/20242,309.7008/11/2024
01/11/20242,518.9530/10/20242,117.0028/10/2024
25/10/20242,477.9021/10/20242,127.9025/10/2024
18/10/20242,564.9517/10/20242,372.3018/10/2024
11/10/20242,523.6510/10/20242,219.0008/10/2024
04/10/20242,388.0003/10/20242,235.5004/10/2024
27/09/20242,639.9523/09/20242,363.3027/09/2024
20/09/20242,773.6516/09/20242,455.2020/09/2024
13/09/20242,840.0009/09/20242,650.0009/09/2024
06/09/20242,831.4004/09/20242,719.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by