HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Commercial Syn Bags Ltd.

High Low

NSE: COMSYNEQ BSE: 539986ISIN: INE073V01015INDUSTRY: Packaging & Containers

BSE   Rs 153.00   Open: 153.00   Today's Range 153.00
154.00
 
NSE
Rs 153.02
-0.27 ( -0.18 %)
-0.75 ( -0.49 %) Prev Close: 153.75 52 Week Range 88.74
200.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 611.35 Cr. P/BV 3.63 Book Value (Rs.) 42.16
52 Week High/Low (Rs.) 200/88 FV/ML 10/1 P/E(X) 35.71
Bookclosure 22/09/2025 EPS (Rs.) 4.29 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.40 24/02/2026 88.74 09/05/2025
NSE 199.90 24/02/2026 88.35 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026155.0004/05/2026153.0005/05/2026
30/04/2026171.9528/04/2026153.0028/04/2026
24/04/2026163.5020/04/2026154.0024/04/2026
17/04/2026164.1017/04/2026152.5515/04/2026
10/04/2026155.9509/04/2026153.0006/04/2026
02/04/2026155.4001/04/2026153.0001/04/2026
27/03/2026161.8025/03/2026152.7023/03/2026
20/03/2026158.1020/03/2026153.0017/03/2026
13/03/2026160.2511/03/2026152.7010/03/2026
06/03/2026155.2506/03/2026152.9502/03/2026
27/02/2026200.4024/02/2026150.2026/02/2026
20/02/2026192.3517/02/2026182.5016/02/2026
13/02/2026188.0011/02/2026167.0009/02/2026
06/02/2026167.1505/02/2026165.0001/02/2026
30/01/2026167.4529/01/2026150.0027/01/2026
23/01/2026150.0020/01/2026142.7523/01/2026
16/01/2026151.0012/01/2026143.3013/01/2026
09/01/2026160.4005/01/2026145.4008/01/2026
02/01/2026156.2002/01/2026138.8030/12/2025
31/12/2025148.0029/12/2025138.8030/12/2025
26/12/2025151.5026/12/2025139.0522/12/2025
19/12/2025148.9517/12/2025143.5015/12/2025
12/12/2025143.4511/12/2025138.0009/12/2025
05/12/2025144.7002/12/2025138.0003/12/2025
28/11/2025144.7028/11/2025138.0024/11/2025
21/11/2025143.0021/11/2025138.0018/11/2025
14/11/2025166.0010/11/2025137.4012/11/2025
07/11/2025162.9506/11/2025154.0004/11/2025
31/10/2025158.7531/10/2025150.3528/10/2025
24/10/2025158.1524/10/2025150.0023/10/2025
17/10/2025159.5013/10/2025150.4017/10/2025
10/10/2025159.5010/10/2025150.0007/10/2025
03/10/2025157.0501/10/2025150.6530/09/2025
26/09/2025158.3525/09/2025151.3526/09/2025
19/09/2025155.5016/09/2025151.2018/09/2025
12/09/2025155.5008/09/2025147.4008/09/2025
05/09/2025155.0005/09/2025140.0501/09/2025
29/08/2025148.6029/08/2025133.8028/08/2025
22/08/2025149.0018/08/2025133.0518/08/2025
14/08/2025148.5012/08/2025134.0513/08/2025
08/08/2025134.7504/08/2025127.6506/08/2025
01/08/2025139.5030/07/2025130.3501/08/2025
25/07/2025132.0025/07/2025121.5024/07/2025
18/07/2025134.0015/07/2025124.8015/07/2025
11/07/2025133.5010/07/2025123.6009/07/2025
04/07/2025140.8502/07/2025122.1030/06/2025
27/06/2025144.9524/06/2025125.1026/06/2025
20/06/2025136.8020/06/2025124.2516/06/2025
13/06/2025134.6011/06/2025122.4013/06/2025
06/06/2025129.9506/06/2025113.4002/06/2025
30/05/2025113.6226/05/2025101.9026/05/2025
23/05/2025115.1821/05/2025105.3719/05/2025
16/05/2025107.8016/05/202598.8212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by