HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Greenlam Industries Ltd.

High Low

NSE: GREENLAMEQ BSE: 538979ISIN: INE544R01021INDUSTRY: Laminates

BSE   Rs 239.50   Open: 236.60   Today's Range 233.55
242.00
 
NSE
Rs 235.98
-0.51 ( -0.22 %)
+2.90 (+ 1.21 %) Prev Close: 236.60 52 Week Range 187.00
324.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6020.98 Cr. P/BV 5.41 Book Value (Rs.) 43.61
52 Week High/Low (Rs.) 312/197 FV/ML 1/1 P/E(X) 86.40
Bookclosure 20/06/2025 EPS (Rs.) 2.73 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.98 06/01/2025 187.00 07/04/2025
NSE 312.00 30/12/2024 197.42 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025246.0501/09/2025228.2001/09/2025
29/08/2025241.1029/08/2025220.2028/08/2025
22/08/2025237.0021/08/2025207.6518/08/2025
14/08/2025230.2511/08/2025208.4013/08/2025
08/08/2025239.0005/08/2025211.2508/08/2025
01/08/2025252.0029/07/2025226.8501/08/2025
25/07/2025267.2022/07/2025236.8025/07/2025
18/07/2025271.1016/07/2025238.0514/07/2025
11/07/2025260.7009/07/2025238.0008/07/2025
04/07/2025256.9003/07/2025234.3001/07/2025
27/06/2025269.0023/06/2025231.0523/06/2025
20/06/2025249.9020/06/2025230.6020/06/2025
13/06/2025259.8010/06/2025238.3513/06/2025
06/06/2025261.3502/06/2025238.2006/06/2025
30/05/2025279.1028/05/2025257.7526/05/2025
23/05/2025264.3522/05/2025230.5520/05/2025
16/05/2025249.2016/05/2025214.0012/05/2025
09/05/2025227.0006/05/2025200.3005/05/2025
02/05/2025224.0029/04/2025201.7030/04/2025
25/04/2025229.0021/04/2025210.9025/04/2025
17/04/2025232.3516/04/2025220.3015/04/2025
11/04/2025239.7008/04/2025187.0007/04/2025
04/04/2025247.9003/04/2025220.0504/04/2025
28/03/2025279.9524/03/2025225.8527/03/2025
21/03/2025298.2820/03/2025236.0017/03/2025
13/03/2025249.5010/03/2025226.7313/03/2025
07/03/2025247.0006/03/2025218.2504/03/2025
28/02/2025266.4824/02/2025223.2528/02/2025
21/02/2025274.4818/02/2025241.0017/02/2025
14/02/2025294.9310/02/2025267.5012/02/2025
07/02/2025289.5005/02/2025263.0003/02/2025
01/02/2025292.9028/01/2025265.0031/01/2025
24/01/2025303.9821/01/2025268.0020/01/2025
17/01/2025294.2516/01/2025263.6813/01/2025
10/01/2025324.9806/01/2025271.8510/01/2025
03/01/2025311.0030/12/2024277.6830/12/2024
31/12/2024622.0030/12/2024555.3530/12/2024
27/12/2024285.0826/12/2024266.8523/12/2024
20/12/2024296.6516/12/2024276.0020/12/2024
13/12/2024303.0012/12/2024290.4309/12/2024
06/12/2024299.5004/12/2024282.5303/12/2024
29/11/2024290.5029/11/2024253.7825/11/2024
22/11/2024263.0819/11/2024252.7522/11/2024
14/11/2024282.2511/11/2024257.5313/11/2024
08/11/2024288.1307/11/2024262.4304/11/2024
01/11/2024277.5001/11/2024246.1501/11/2024
25/10/2024269.8521/10/2024246.8323/10/2024
18/10/2024271.5816/10/2024250.2514/10/2024
11/10/2024260.5009/10/2024245.0008/10/2024
04/10/2024262.0001/10/2024245.7003/10/2024
27/09/2024270.7023/09/2024251.4826/09/2024
20/09/2024288.7819/09/2024265.6816/09/2024
13/09/2024283.5011/09/2024264.0312/09/2024
06/09/2024287.5006/09/2024276.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by