|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12862.58 Cr.
|
P/BV
|
4.62
|
Book Value (Rs.)
|
244.76
|
|
52 Week High/Low (Rs.)
|
1197/601
|
FV/ML
|
10/1
|
P/E(X)
|
137.80
|
|
Bookclosure
|
21/07/2025
|
EPS (Rs.)
|
8.20
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,196.40
|
14/08/2025
|
600.95
|
28/02/2025
|
|
NSE
|
1,197.00
|
14/08/2025
|
601.00
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 1,158.55 | 25/08/2025 | 1,100.25 | 28/08/2025 |
| 22/08/2025 | 1,172.15 | 18/08/2025 | 1,122.00 | 18/08/2025 |
| 14/08/2025 | 1,196.40 | 14/08/2025 | 1,111.55 | 11/08/2025 |
| 08/08/2025 | 1,150.00 | 06/08/2025 | 1,079.40 | 07/08/2025 |
| 01/08/2025 | 1,164.85 | 29/07/2025 | 1,117.35 | 28/07/2025 |
| 25/07/2025 | 1,162.50 | 21/07/2025 | 1,116.05 | 24/07/2025 |
| 18/07/2025 | 1,174.20 | 16/07/2025 | 1,128.00 | 15/07/2025 |
| 11/07/2025 | 1,163.95 | 10/07/2025 | 1,114.40 | 07/07/2025 |
| 04/07/2025 | 1,165.00 | 01/07/2025 | 1,117.85 | 01/07/2025 |
| 27/06/2025 | 1,151.25 | 24/06/2025 | 1,105.90 | 27/06/2025 |
| 20/06/2025 | 1,142.70 | 17/06/2025 | 1,100.35 | 18/06/2025 |
| 13/06/2025 | 1,151.00 | 12/06/2025 | 1,045.00 | 10/06/2025 |
| 06/06/2025 | 1,055.00 | 06/06/2025 | 983.00 | 03/06/2025 |
| 30/05/2025 | 1,011.00 | 30/05/2025 | 945.75 | 26/05/2025 |
| 23/05/2025 | 971.00 | 23/05/2025 | 931.95 | 20/05/2025 |
| 16/05/2025 | 973.70 | 16/05/2025 | 881.05 | 13/05/2025 |
| 09/05/2025 | 927.90 | 08/05/2025 | 851.00 | 07/05/2025 |
| 02/05/2025 | 879.90 | 30/04/2025 | 842.90 | 30/04/2025 |
| 25/04/2025 | 867.05 | 25/04/2025 | 791.40 | 23/04/2025 |
| 17/04/2025 | 810.40 | 17/04/2025 | 695.85 | 15/04/2025 |
| 11/04/2025 | 738.25 | 09/04/2025 | 688.00 | 07/04/2025 |
| 04/04/2025 | 775.70 | 04/04/2025 | 736.55 | 04/04/2025 |
| 28/03/2025 | 783.45 | 26/03/2025 | 729.90 | 27/03/2025 |
| 21/03/2025 | 795.40 | 19/03/2025 | 761.00 | 17/03/2025 |
| 13/03/2025 | 810.55 | 11/03/2025 | 764.50 | 10/03/2025 |
| 07/03/2025 | 784.40 | 07/03/2025 | 602.00 | 03/03/2025 |
| 28/02/2025 | 644.70 | 24/02/2025 | 600.95 | 28/02/2025 |
| 21/02/2025 | 683.90 | 18/02/2025 | 602.00 | 18/02/2025 |
| 14/02/2025 | 760.00 | 10/02/2025 | 660.00 | 14/02/2025 |
| 07/02/2025 | 753.00 | 06/02/2025 | 682.45 | 03/02/2025 |
| 01/02/2025 | 698.00 | 01/02/2025 | 633.30 | 29/01/2025 |
| 24/01/2025 | 705.65 | 21/01/2025 | 682.15 | 24/01/2025 |
| 17/01/2025 | 700.20 | 17/01/2025 | 667.00 | 13/01/2025 |
| 10/01/2025 | 730.95 | 09/01/2025 | 686.10 | 10/01/2025 |
| 03/01/2025 | 747.95 | 30/12/2024 | 709.35 | 30/12/2024 |
| 31/12/2024 | 747.95 | 30/12/2024 | 709.35 | 30/12/2024 |
| 27/12/2024 | 734.35 | 23/12/2024 | 709.40 | 26/12/2024 |
| 20/12/2024 | 765.00 | 16/12/2024 | 713.45 | 20/12/2024 |
| 13/12/2024 | 782.55 | 11/12/2024 | 730.75 | 09/12/2024 |
| 06/12/2024 | 744.00 | 02/12/2024 | 726.00 | 02/12/2024 |
| 29/11/2024 | 742.50 | 28/11/2024 | 722.20 | 27/11/2024 |
| 22/11/2024 | 738.30 | 22/11/2024 | 711.00 | 18/11/2024 |
| 14/11/2024 | 742.35 | 14/11/2024 | 703.85 | 13/11/2024 |
| 08/11/2024 | 754.35 | 04/11/2024 | 721.45 | 05/11/2024 |
| 01/11/2024 | 740.95 | 31/10/2024 | 672.75 | 28/10/2024 |
| 25/10/2024 | 745.10 | 22/10/2024 | 677.85 | 25/10/2024 |
| 18/10/2024 | 739.30 | 14/10/2024 | 712.80 | 18/10/2024 |
| 11/10/2024 | 750.00 | 07/10/2024 | 716.90 | 07/10/2024 |
| 04/10/2024 | 784.60 | 03/10/2024 | 722.25 | 30/09/2024 |
| 27/09/2024 | 755.00 | 24/09/2024 | 722.00 | 27/09/2024 |
| 20/09/2024 | 776.20 | 17/09/2024 | 742.00 | 20/09/2024 |
| 13/09/2024 | 779.30 | 11/09/2024 | 759.20 | 09/09/2024 |
| 06/09/2024 | 780.75 | 05/09/2024 | 761.00 | 06/09/2024 |
|
|