HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Updater Services Ltd.

High Low

NSE: UDSEQ BSE: 543996ISIN: INE851I01011INDUSTRY: Services - Others

BSE   Rs 204.00   Open: 206.10   Today's Range 201.05
207.60
 
NSE
Rs 203.83
-2.23 ( -1.09 %)
-2.10 ( -1.03 %) Prev Close: 206.10 52 Week Range 125.00
299.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1364.71 Cr. P/BV 1.30 Book Value (Rs.) 157.17
52 Week High/Low (Rs.) 295/125 FV/ML 10/1 P/E(X) 15.93
Bookclosure 05/08/2026 EPS (Rs.) 12.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.95 05/08/2025 125.00 30/03/2026
NSE 294.90 05/08/2025 125.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026207.6003/08/2026201.3503/08/2026
31/07/2026209.6027/07/2026194.4531/07/2026
24/07/2026211.8023/07/2026191.4021/07/2026
17/07/2026201.1013/07/2026187.0015/07/2026
10/07/2026201.0009/07/2026183.0008/07/2026
03/07/2026201.0003/07/2026178.8529/06/2026
25/06/2026186.0023/06/2026177.6025/06/2026
19/06/2026186.9015/06/2026177.3518/06/2026
12/06/2026201.0008/06/2026177.1510/06/2026
05/06/2026196.4505/06/2026168.0001/06/2026
29/05/2026191.2526/05/2026170.4029/05/2026
22/05/2026180.3520/05/2026165.6518/05/2026
15/05/2026182.2512/05/2026164.3014/05/2026
08/05/2026179.7008/05/2026154.0504/05/2026
30/04/2026163.5527/04/2026155.9030/04/2026
24/04/2026176.9520/04/2026154.9024/04/2026
17/04/2026169.7016/04/2026144.8013/04/2026
10/04/2026158.9009/04/2026137.8506/04/2026
02/04/2026145.3502/04/2026125.0030/03/2026
27/03/2026150.7025/03/2026128.0023/03/2026
20/03/2026146.2518/03/2026134.1016/03/2026
13/03/2026153.1511/03/2026142.2513/03/2026
06/03/2026156.9005/03/2026148.3005/03/2026
27/02/2026167.9023/02/2026153.0024/02/2026
20/02/2026167.4016/02/2026151.2516/02/2026
13/02/2026173.9011/02/2026152.6513/02/2026
06/02/2026168.9005/02/2026146.4502/02/2026
30/01/2026159.8530/01/2026151.0027/01/2026
23/01/2026170.5519/01/2026152.7523/01/2026
16/01/2026192.0016/01/2026166.1514/01/2026
09/01/2026192.6005/01/2026171.5509/01/2026
02/01/2026199.8029/12/2025184.4530/12/2025
31/12/2025199.8029/12/2025184.4530/12/2025
26/12/2025204.5024/12/2025182.5022/12/2025
19/12/2025184.4519/12/2025166.6015/12/2025
12/12/2025176.0010/12/2025164.3009/12/2025
05/12/2025189.9003/12/2025169.8505/12/2025
28/11/2025193.9024/11/2025183.9525/11/2025
21/11/2025205.0017/11/2025191.5021/11/2025
14/11/2025204.9511/11/2025190.5011/11/2025
07/11/2025239.9003/11/2025198.2507/11/2025
31/10/2025239.0028/10/2025230.9029/10/2025
24/10/2025241.0523/10/2025222.2020/10/2025
17/10/2025253.0016/10/2025219.5017/10/2025
10/10/2025261.5506/10/2025244.0010/10/2025
03/10/2025261.8003/10/2025244.5029/09/2025
26/09/2025264.5022/09/2025243.3526/09/2025
19/09/2025264.9516/09/2025252.4015/09/2025
12/09/2025258.2008/09/2025248.0011/09/2025
05/09/2025256.9004/09/2025240.2501/09/2025
29/08/2025266.3025/08/2025242.7528/08/2025
22/08/2025262.5018/08/2025242.5018/08/2025
14/08/2025269.9512/08/2025239.3013/08/2025
08/08/2025299.9505/08/2025258.2507/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by