HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Rajesh Power Services Ltd.

High Low

BSE: 544291ISIN: INE0VN801010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1341.65   Open: 1340.50   Today's Range 1340.00
1364.00
-18.10 ( -1.35 %) Prev Close: 1359.75 52 Week Range 636.50
1572.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2415.96 Cr. P/BV 9.17 Book Value (Rs.) 146.31
52 Week High/Low (Rs.) 1573/637 FV/ML 10/200 P/E(X) 25.88
Bookclosure EPS (Rs.) 51.85 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,572.95 17/06/2025 636.50 02/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,399.0030/06/20251,339.0003/07/2025
27/06/20251,438.0025/06/20251,339.0023/06/2025
20/06/20251,572.9517/06/20251,325.0016/06/2025
13/06/20251,401.0009/06/20251,286.5013/06/2025
06/06/20251,374.0006/06/20251,283.0002/06/2025
30/05/20251,440.0027/05/20251,305.0027/05/2025
23/05/20251,415.0022/05/20251,212.0019/05/2025
16/05/20251,448.0016/05/20251,243.0014/05/2025
09/05/20251,240.0008/05/20251,131.0005/05/2025
02/05/20251,209.0028/04/20251,106.0002/05/2025
25/04/20251,310.0024/04/2025971.3521/04/2025
17/04/2025989.8016/04/2025903.0015/04/2025
11/04/2025930.0011/04/2025800.0007/04/2025
04/04/2025959.5001/04/2025875.0002/04/2025
28/03/2025999.9527/03/2025876.0025/03/2025
21/03/2025908.9520/03/2025806.0517/03/2025
13/03/2025892.9510/03/2025780.0011/03/2025
07/03/2025895.0007/03/2025740.0004/03/2025
28/02/2025905.0024/02/2025757.2028/02/2025
21/02/2025924.9021/02/2025808.0019/02/2025
14/02/20251,015.0010/02/2025855.0011/02/2025
07/02/20251,078.0007/02/2025955.0005/02/2025
01/02/20251,105.0027/01/2025850.0028/01/2025
24/01/20251,270.3022/01/20251,030.0020/01/2025
17/01/20251,190.0013/01/20251,020.0017/01/2025
10/01/20251,212.0009/01/20251,085.0006/01/2025
03/01/20251,248.0003/01/2025906.0530/12/2024
31/12/20241,128.0531/12/2024906.0530/12/2024
27/12/20241,085.0023/12/2024926.0027/12/2024
20/12/20241,166.7017/12/2024950.0018/12/2024
13/12/2024995.0513/12/2024787.1510/12/2024
06/12/2024812.2006/12/2024636.5002/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by