HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:30AM >>   ABB  5793.65 ATS - Market Arrow  [2.19]  ACC  1671.5 ATS - Market Arrow  [0.10]  AMBUJA CEM  530.75 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2440.75 ATS - Market Arrow  [0.60]  AXIS BANK  1351.95 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  9682 ATS - Market Arrow  [0.94]  BANKOFBARODA  284.85 ATS - Market Arrow  [-0.18]  BHARTI AIRTE  2015.45 ATS - Market Arrow  [0.91]  BHEL  268.55 ATS - Market Arrow  [0.19]  BPCL  381.1 ATS - Market Arrow  [2.10]  BRITANIAINDS  5917.55 ATS - Market Arrow  [0.63]  CIPLA  1330.2 ATS - Market Arrow  [0.59]  COAL INDIA  441.1 ATS - Market Arrow  [2.52]  COLGATEPALMO  2143 ATS - Market Arrow  [0.20]  DABUR INDIA  502 ATS - Market Arrow  [0.31]  DLF  646.15 ATS - Market Arrow  [-0.62]  DRREDDYSLAB  1244.8 ATS - Market Arrow  [0.79]  GAIL  163.9 ATS - Market Arrow  [0.71]  GRASIM INDS  2852.45 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1600 ATS - Market Arrow  [-5.53]  HDFC BANK  951.3 ATS - Market Arrow  [0.31]  HEROMOTOCORP  5768 ATS - Market Arrow  [0.04]  HIND.UNILEV  2380.4 ATS - Market Arrow  [0.47]  HINDALCO  966 ATS - Market Arrow  [1.12]  ICICI BANK  1410.9 ATS - Market Arrow  [1.53]  INDIANHOTELS  679.05 ATS - Market Arrow  [-0.32]  INDUSINDBANK  923 ATS - Market Arrow  [0.09]  INFOSYS  1556.9 ATS - Market Arrow  [-5.92]  ITC LTD  314.4 ATS - Market Arrow  [-0.73]  JINDALSTLPOW  1167.75 ATS - Market Arrow  [1.52]  KOTAK BANK  415.65 ATS - Market Arrow  [0.00]  L&T  4090 ATS - Market Arrow  [1.30]  LUPIN  2186.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3597 ATS - Market Arrow  [1.96]  MARUTI SUZUK  14925 ATS - Market Arrow  [0.98]  MTNL  32.41 ATS - Market Arrow  [1.34]  NESTLE  1315.05 ATS - Market Arrow  [0.45]  NIIT  78.39 ATS - Market Arrow  [0.59]  NMDC  83.81 ATS - Market Arrow  [2.68]  NTPC  363.7 ATS - Market Arrow  [1.44]  ONGC  265.2 ATS - Market Arrow  [3.15]  PNB  123.45 ATS - Market Arrow  [-0.32]  POWER GRID  288.25 ATS - Market Arrow  [1.77]  RIL  1459.5 ATS - Market Arrow  [1.51]  SBI  1067 ATS - Market Arrow  [0.26]  SESA GOA  689.75 ATS - Market Arrow  [2.09]  SHIPPINGCORP  224.55 ATS - Market Arrow  [1.35]  SUNPHRMINDS  1724.2 ATS - Market Arrow  [1.26]  TATA CHEM  716.75 ATS - Market Arrow  [-1.46]  TATA GLOBAL  1155.75 ATS - Market Arrow  [0.20]  TATA MOTORS  374.5 ATS - Market Arrow  [0.67]  TATA STEEL  195.9 ATS - Market Arrow  [1.53]  TATAPOWERCOM  368 ATS - Market Arrow  [0.81]  TCS  3053.8 ATS - Market Arrow  [-5.27]  TECH MAHINDR  1631 ATS - Market Arrow  [-4.93]  ULTRATECHCEM  12665.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1368.4 ATS - Market Arrow  [0.23]  WIPRO  233.2 ATS - Market Arrow  [-3.82]  ZEETELEFILMS  82.7 ATS - Market Arrow  [0.27]  

Snowman Logistics Ltd.

High Low

NSE: SNOWMANEQ BSE: 538635ISIN: INE734N01019INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 38.86   Open: 38.81   Today's Range 38.67
38.96
 
NSE
Rs 38.73
+0.18 (+ 0.46 %)
+0.30 (+ 0.77 %) Prev Close: 38.56 52 Week Range 35.70
64.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 647.13 Cr. P/BV 1.59 Book Value (Rs.) 24.33
52 Week High/Low (Rs.) 64/36 FV/ML 10/1 P/E(X) 113.91
Bookclosure 12/02/2026 EPS (Rs.) 0.34 Div Yield (%) 2.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.89 03/02/2025 35.70 21/01/2026
NSE 64.40 11/06/2025 35.55 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/202639.6701/02/202637.0002/02/2026
30/01/202639.3530/01/202636.1527/01/2026
23/01/202638.4019/01/202635.7021/01/2026
16/01/202639.5613/01/202637.6016/01/2026
09/01/202641.2005/01/202638.1609/01/2026
02/01/202641.1002/01/202638.7129/12/2025
31/12/202540.5931/12/202538.7129/12/2025
26/12/202542.7022/12/202540.2426/12/2025
19/12/202541.5215/12/202539.2618/12/2025
12/12/202541.8012/12/202539.7509/12/2025
05/12/202544.6701/12/202540.0005/12/2025
28/11/202544.8826/11/202542.8028/11/2025
21/11/202547.4621/11/202544.6221/11/2025
14/11/202547.3513/11/202546.0111/11/2025
07/11/202553.2504/11/202546.2007/11/2025
31/10/202552.2429/10/202550.1128/10/2025
24/10/202551.6121/10/202550.3023/10/2025
17/10/202552.2513/10/202549.5115/10/2025
10/10/202554.6606/10/202552.1009/10/2025
03/10/202555.0503/10/202551.4101/10/2025
26/09/202557.4122/09/202552.4026/09/2025
19/09/202559.6915/09/202556.4018/09/2025
12/09/202559.5012/09/202552.0808/09/2025
05/09/202555.9202/09/202550.7701/09/2025
29/08/202554.4026/08/202550.3629/08/2025
22/08/202556.4721/08/202553.0022/08/2025
14/08/202555.1512/08/202551.6211/08/2025
08/08/202555.3404/08/202551.8307/08/2025
01/08/202563.5128/07/202553.0001/08/2025
25/07/202560.3522/07/202556.0025/07/2025
18/07/202561.2017/07/202558.1616/07/2025
11/07/202561.9909/07/202558.1008/07/2025
04/07/202561.5030/06/202558.3904/07/2025
27/06/202563.8526/06/202557.6223/06/2025
20/06/202564.0116/06/202558.1019/06/2025
13/06/202564.4411/06/202558.0009/06/2025
06/06/202559.9303/06/202557.1504/06/2025
30/05/202561.9526/05/202558.1527/05/2025
23/05/202560.7023/05/202553.0219/05/2025
16/05/202555.4414/05/202550.0112/05/2025
09/05/202552.4705/05/202545.5509/05/2025
02/05/202553.1829/04/202551.5030/04/2025
25/04/202556.2723/04/202549.5621/04/2025
17/04/202552.2117/04/202548.0915/04/2025
11/04/202547.9511/04/202543.2407/04/2025
04/04/202549.9404/04/202544.7501/04/2025
28/03/202549.4024/03/202544.3828/03/2025
21/03/202548.9120/03/202542.9717/03/2025
13/03/202550.2210/03/202543.7013/03/2025
07/03/202553.0003/03/202543.0803/03/2025
28/02/202550.0625/02/202544.5028/02/2025
21/02/202552.0017/02/202547.3019/02/2025
14/02/202558.4110/02/202549.2014/02/2025
07/02/202564.8903/02/202556.5003/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by