HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Mishka Exim Ltd.

High Low

BSE: 539220ISIN: INE540S01019INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 33.30   Open: 35.45   Today's Range 31.60
37.08
-1.48 ( -4.44 %) Prev Close: 34.78 52 Week Range 24.95
70.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.12 Cr. P/BV 2.20 Book Value (Rs.) 15.14
52 Week High/Low (Rs.) 71/25 FV/ML 10/1 P/E(X) 144.16
Bookclosure 30/09/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.50 18/12/2024 24.95 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202534.8015/07/202527.0614/07/2025
11/07/202530.0109/07/202526.3707/07/2025
04/07/202527.9901/07/202526.0004/07/2025
27/06/202529.0025/06/202525.8027/06/2025
20/06/202530.0017/06/202526.5616/06/2025
13/06/202531.0012/06/202525.1012/06/2025
06/06/202527.5902/06/202525.0004/06/2025
30/05/202525.9426/05/202524.9529/05/2025
23/05/202527.4921/05/202525.0023/05/2025
16/05/202525.9615/05/202525.2513/05/2025
09/05/202527.0005/05/202525.2507/05/2025
02/05/202525.9602/05/202525.2530/04/2025
25/04/202525.5022/04/202525.2523/04/2025
17/04/202525.5516/04/202525.3016/04/2025
11/04/202525.5009/04/202525.3008/04/2025
04/04/202526.5004/04/202525.2503/04/2025
28/03/202526.0124/03/202525.2526/03/2025
21/03/202525.5020/03/202525.3018/03/2025
13/03/202525.5011/03/202525.3011/03/2025
07/03/202525.4504/03/202525.2504/03/2025
28/02/202525.9224/02/202525.3025/02/2025
21/02/202525.8217/02/202525.3018/02/2025
14/02/202526.7214/02/202525.3011/02/2025
07/02/202526.0005/02/202525.1503/02/2025
01/02/202530.7027/01/202525.2031/01/2025
24/01/202535.5020/01/202530.0124/01/2025
17/01/202542.2713/01/202536.0017/01/2025
10/01/202549.5006/01/202541.0010/01/2025
03/01/202557.9030/12/202448.4503/01/2025
31/12/202457.9030/12/202452.8031/12/2024
27/12/202467.0023/12/202457.5027/12/2024
20/12/202470.5018/12/202466.6020/12/2024
13/12/202468.5513/12/202461.2512/12/2024
06/12/202463.5002/12/202460.8602/12/2024
29/11/202463.5025/11/202462.1028/11/2024
22/11/202464.5018/11/202462.4022/11/2024
14/11/202462.7511/11/202462.5012/11/2024
08/11/202464.0505/11/202462.8007/11/2024
01/11/202464.0529/10/202461.6901/11/2024
25/10/202464.2123/10/202462.9021/10/2024
18/10/202464.0015/10/202462.9518/10/2024
11/10/202466.6307/10/202461.7507/10/2024
04/10/202470.0003/10/202463.0501/10/2024
27/09/202467.2027/09/202461.0023/09/2024
20/09/202464.5019/09/202456.9016/09/2024
13/09/202460.9012/09/202456.1211/09/2024
06/09/202463.0506/09/202458.2104/09/2024
30/08/202455.5930/08/202438.1128/08/2024
23/08/202445.3821/08/202436.0220/08/2024
16/08/202443.7516/08/202432.5512/08/2024
09/08/202436.1509/08/202432.4809/08/2024
02/08/202437.5030/07/202434.7702/08/2024
26/07/202440.2423/07/202434.5025/07/2024
19/07/202438.4018/07/202434.7718/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by