HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Allcargo Logistics Ltd.

High Low

NSE: ALLCARGOEQ BSE: 532749ISIN: INE418H01029INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 31.21   Open: 32.15   Today's Range 31.00
32.15
 
NSE
Rs 31.22
-0.33 ( -1.06 %)
-0.29 ( -0.93 %) Prev Close: 31.50 52 Week Range 26.01
74.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3068.25 Cr. P/BV 1.20 Book Value (Rs.) 26.05
52 Week High/Low (Rs.) 74/26 FV/ML 2/1 P/E(X) 86.20
Bookclosure 26/10/2024 EPS (Rs.) 0.36 Div Yield (%) 3.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.36 29/08/2024 26.01 07/04/2025
NSE 74.49 29/08/2024 26.39 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202534.1125/08/202531.0029/08/2025
22/08/202534.9421/08/202533.4218/08/2025
14/08/202536.2112/08/202533.3114/08/2025
08/08/202535.6308/08/202533.7504/08/2025
01/08/202535.4231/07/202533.4929/07/2025
25/07/202537.1321/07/202534.2525/07/2025
18/07/202538.3717/07/202533.2614/07/2025
11/07/202534.8110/07/202533.4708/07/2025
04/07/202535.7401/07/202533.9504/07/2025
27/06/202536.1127/06/202533.2223/06/2025
20/06/202537.2116/06/202533.4520/06/2025
13/06/202537.4813/06/202533.2513/06/2025
06/06/202535.5006/06/202530.4102/06/2025
30/05/202531.9226/05/202529.7527/05/2025
23/05/202532.7619/05/202530.6521/05/2025
16/05/202532.0816/05/202529.1412/05/2025
09/05/202529.5406/05/202527.5209/05/2025
02/05/202530.4829/04/202528.3702/05/2025
25/04/202532.3821/04/202528.6921/04/2025
17/04/202529.8316/04/202527.9315/04/2025
11/04/202528.7108/04/202526.0107/04/2025
04/04/202531.0501/04/202528.5004/04/2025
28/03/202531.9024/03/202528.4628/03/2025
21/03/202531.8020/03/202529.0017/03/2025
13/03/202533.6510/03/202529.8512/03/2025
07/03/202533.4507/03/202529.1303/03/2025
28/02/202534.1525/02/202530.7228/02/2025
21/02/202534.7917/02/202529.4318/02/2025
14/02/202539.5310/02/202533.1714/02/2025
07/02/202541.2003/02/202538.6907/02/2025
01/02/202542.8901/02/202539.7728/01/2025
24/01/202545.6520/01/202541.9022/01/2025
17/01/202545.4917/01/202542.0113/01/2025
10/01/202550.5306/01/202544.2310/01/2025
03/01/202550.8403/01/202547.9830/12/2024
31/12/202450.5831/12/202447.9830/12/2024
27/12/202451.9723/12/202448.1527/12/2024
20/12/202454.7716/12/202451.0020/12/2024
13/12/202456.0909/12/202453.1013/12/2024
06/12/202457.9503/12/202452.0803/12/2024
29/11/202454.7928/11/202451.9625/11/2024
22/11/202455.3319/11/202451.8222/11/2024
14/11/202456.0512/11/202452.3513/11/2024
08/11/202458.1107/11/202455.1608/11/2024
01/11/202457.0601/11/202454.0028/10/2024
25/10/202461.0721/10/202454.5925/10/2024
18/10/202462.1514/10/202459.3618/10/2024
11/10/202463.8007/10/202459.1608/10/2024
04/10/202466.0901/10/202462.3604/10/2024
27/09/202469.4526/09/202465.5027/09/2024
20/09/202470.0016/09/202465.0119/09/2024
13/09/202471.5010/09/202465.3109/09/2024
06/09/202470.6302/09/202466.9006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by