HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Allcargo Logistics Ltd.

High Low

NSE: ALLCARGOEQ BSE: 532749ISIN: INE418H01029INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 33.90   Open: 33.96   Today's Range 33.86
34.67
 
NSE
Rs 33.90
-0.32 ( -0.94 %)
-0.28 ( -0.83 %) Prev Close: 34.18 52 Week Range 26.01
74.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3331.63 Cr. P/BV 1.30 Book Value (Rs.) 26.05
52 Week High/Low (Rs.) 74/26 FV/ML 2/1 P/E(X) 93.59
Bookclosure 26/10/2024 EPS (Rs.) 0.36 Div Yield (%) 3.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.36 29/08/2024 26.01 07/04/2025
NSE 74.49 29/08/2024 26.39 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202535.7401/07/202533.9504/07/2025
27/06/202536.1127/06/202533.2223/06/2025
20/06/202537.2116/06/202533.4520/06/2025
13/06/202537.4813/06/202533.2513/06/2025
06/06/202535.5006/06/202530.4102/06/2025
30/05/202531.9226/05/202529.7527/05/2025
23/05/202532.7619/05/202530.6521/05/2025
16/05/202532.0816/05/202529.1412/05/2025
09/05/202529.5406/05/202527.5209/05/2025
02/05/202530.4829/04/202528.3702/05/2025
25/04/202532.3821/04/202528.6921/04/2025
17/04/202529.8316/04/202527.9315/04/2025
11/04/202528.7108/04/202526.0107/04/2025
04/04/202531.0501/04/202528.5004/04/2025
28/03/202531.9024/03/202528.4628/03/2025
21/03/202531.8020/03/202529.0017/03/2025
13/03/202533.6510/03/202529.8512/03/2025
07/03/202533.4507/03/202529.1303/03/2025
28/02/202534.1525/02/202530.7228/02/2025
21/02/202534.7917/02/202529.4318/02/2025
14/02/202539.5310/02/202533.1714/02/2025
07/02/202541.2003/02/202538.6907/02/2025
01/02/202542.8901/02/202539.7728/01/2025
24/01/202545.6520/01/202541.9022/01/2025
17/01/202545.4917/01/202542.0113/01/2025
10/01/202550.5306/01/202544.2310/01/2025
03/01/202550.8403/01/202547.9830/12/2024
31/12/202450.5831/12/202447.9830/12/2024
27/12/202451.9723/12/202448.1527/12/2024
20/12/202454.7716/12/202451.0020/12/2024
13/12/202456.0909/12/202453.1013/12/2024
06/12/202457.9503/12/202452.0803/12/2024
29/11/202454.7928/11/202451.9625/11/2024
22/11/202455.3319/11/202451.8222/11/2024
14/11/202456.0512/11/202452.3513/11/2024
08/11/202458.1107/11/202455.1608/11/2024
01/11/202457.0601/11/202454.0028/10/2024
25/10/202461.0721/10/202454.5925/10/2024
18/10/202462.1514/10/202459.3618/10/2024
11/10/202463.8007/10/202459.1608/10/2024
04/10/202466.0901/10/202462.3604/10/2024
27/09/202469.4526/09/202465.5027/09/2024
20/09/202470.0016/09/202465.0119/09/2024
13/09/202471.5010/09/202465.3109/09/2024
06/09/202470.6302/09/202466.9006/09/2024
30/08/202474.3629/08/202468.8028/08/2024
23/08/202472.4723/08/202460.3619/08/2024
16/08/202461.7013/08/202458.6314/08/2024
09/08/202462.9905/08/202460.0909/08/2024
02/08/202466.1429/07/202463.4602/08/2024
26/07/202464.4226/07/202461.4223/07/2024
19/07/202466.2018/07/202463.5015/07/2024
12/07/202466.4411/07/202462.6510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by