HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

R M Drip and Sprinklers Systems Ltd.

High Low

NSE: RMDRIPEQ BSE: 544456ISIN: INE219Y01026INDUSTRY: Micro Irrigation Systems

BSE   Rs 18.08   Open: 18.17   Today's Range 17.81
18.43
 
NSE
Rs 17.94
-0.47 ( -2.62 %)
-0.35 ( -1.94 %) Prev Close: 18.43 52 Week Range 17.12
72.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 768.24 Cr. P/BV 7.63 Book Value (Rs.) 2.35
52 Week High/Low (Rs.) 72/17 FV/ML 1/1 P/E(X) 32.01
Bookclosure 10/04/2026 EPS (Rs.) 0.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.12 25/02/2026 17.12 27/04/2026
NSE 72.18 25/02/2026 17.11 27/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202619.3926/05/202617.8129/05/2026
22/05/202619.8820/05/202618.3120/05/2026
15/05/202619.5112/05/202618.1014/05/2026
08/05/202622.8904/05/202619.2708/05/2026
30/04/202621.8930/04/202617.1227/04/2026
24/04/202623.4020/04/202618.0224/04/2026
17/04/202626.3413/04/202622.8017/04/2026
10/04/202628.8908/04/202625.0307/04/2026
02/04/202625.0802/04/202620.8330/03/2026
27/03/202626.0823/03/202620.8427/03/2026
20/03/202625.0320/03/202621.0517/03/2026
13/03/202628.6109/03/202623.3113/03/2026
06/03/202637.0702/03/202630.1206/03/2026
27/02/202672.1625/02/202641.1827/02/2026
20/02/202670.2320/02/202667.2916/02/2026
13/02/202667.0513/02/202665.2809/02/2026
06/02/202665.0406/02/202661.7201/02/2026
30/01/202661.5130/01/202658.9827/01/2026
23/01/202660.0823/01/202650.5820/01/2026
16/01/202656.9316/01/202652.8212/01/2026
09/01/202652.7609/01/202649.6805/01/2026
02/01/202650.0402/01/202646.1429/12/2025
31/12/202583.6631/12/202579.1029/12/2025
26/12/202547.0626/12/202546.0926/12/2025
19/12/202547.2416/12/202546.0816/12/2025
12/12/202549.5408/12/202546.0909/12/2025
05/12/202548.2401/12/202546.1102/12/2025
28/11/202549.6128/11/202546.0825/11/2025
21/11/202546.9819/11/202545.7918/11/2025
14/11/202550.4610/11/202545.7913/11/2025
07/11/202548.5803/11/202545.8306/11/2025
31/10/202548.1531/10/202544.6429/10/2025
24/10/202545.7924/10/202540.3121/10/2025
17/10/202541.7416/10/202540.3114/10/2025
10/10/202544.6808/10/202540.3108/10/2025
03/10/202545.5901/10/202540.8330/09/2025
26/09/202547.0122/09/202542.3325/09/2025
19/09/202546.6718/09/202544.7416/09/2025
12/09/202545.2112/09/202543.4011/09/2025
05/09/202544.1905/09/202541.4203/09/2025
29/08/202543.8328/08/202541.1328/08/2025
22/08/202543.4122/08/202539.3819/08/2025
14/08/202540.5114/08/202537.9211/08/2025
08/08/202540.8305/08/202537.9208/08/2025
01/08/202539.9601/08/202536.4930/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by