HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Sprayking Ltd.

High Low

BSE: 540079ISIN: INE537U01037INDUSTRY: Micro Irrigation Systems

BSE   Rs 1.28   Open: 1.31   Today's Range 1.25
1.34
-0.06 ( -4.69 %) Prev Close: 1.34 52 Week Range 1.00
3.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.05 Cr. P/BV 0.69 Book Value (Rs.) 1.85
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 6.88
Bookclosure 12/08/2025 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.63 29/05/2025 1.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20261.3926/05/20261.2529/05/2026
22/05/20261.3818/05/20261.3019/05/2026
15/05/20261.4312/05/20261.3513/05/2026
08/05/20261.4704/05/20261.3706/05/2026
30/04/20261.4627/04/20261.3928/04/2026
24/04/20261.5520/04/20261.4022/04/2026
17/04/20261.6017/04/20261.3613/04/2026
10/04/20261.6609/04/20261.1106/04/2026
02/04/20261.1801/04/20261.0001/04/2026
27/03/20261.3423/03/20261.0627/03/2026
20/03/20261.4816/03/20261.3020/03/2026
13/03/20261.5409/03/20261.4510/03/2026
06/03/20261.6002/03/20261.4906/03/2026
27/02/20261.7323/02/20261.5725/02/2026
20/02/20261.7517/02/20261.6920/02/2026
13/02/20261.8509/02/20261.6511/02/2026
06/02/20261.9001/02/20261.6702/02/2026
30/01/20261.9730/01/20261.6529/01/2026
23/01/20261.8419/01/20261.7521/01/2026
16/01/20261.9212/01/20261.7616/01/2026
09/01/20261.8707/01/20261.7709/01/2026
02/01/20261.8829/12/20251.8031/12/2025
31/12/20251.8829/12/20251.8031/12/2025
26/12/20251.8926/12/20251.8022/12/2025
19/12/20251.8917/12/20251.5718/12/2025
12/12/20251.9208/12/20251.7508/12/2025
05/12/20251.9305/12/20251.8501/12/2025
28/11/20251.9626/11/20251.8124/11/2025
21/11/20251.9318/11/20251.8818/11/2025
14/11/20251.9810/11/20251.8711/11/2025
07/11/20251.9903/11/20251.8407/11/2025
31/10/20252.0727/10/20251.9130/10/2025
24/10/20252.3420/10/20251.9924/10/2025
17/10/20252.3617/10/20251.8913/10/2025
10/10/20252.0006/10/20251.8910/10/2025
03/10/20252.1729/09/20251.9330/09/2025
26/09/20252.1722/09/20251.9026/09/2025
19/09/20252.2017/09/20251.9015/09/2025
12/09/20252.0408/09/20251.9009/09/2025
05/09/20252.1301/09/20251.9705/09/2025
29/08/20252.3126/08/20252.0829/08/2025
22/08/20252.4620/08/20252.1519/08/2025
14/08/20252.8512/08/20252.1714/08/2025
08/08/20252.8805/08/20252.4308/08/2025
01/08/20252.9830/07/20252.5229/07/2025
25/07/20252.7921/07/20252.6223/07/2025
18/07/20252.9914/07/20252.6317/07/2025
11/07/20253.1008/07/20252.8411/07/2025
04/07/20253.1201/07/20252.7804/07/2025
27/06/20253.1923/06/20253.0024/06/2025
20/06/20253.3816/06/20252.8319/06/2025
13/06/20253.5810/06/20253.1509/06/2025
06/06/20253.5302/06/20253.1306/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by