HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2026 - 4:00PM >>   ABB  6038.4 ATS - Market Arrow  [-4.11]  ACC  1330.3 ATS - Market Arrow  [-3.73]  AMBUJA CEM  395.4 ATS - Market Arrow  [-6.01]  ASIAN PAINTS  2120.5 ATS - Market Arrow  [-3.41]  AXIS BANK  1170.65 ATS - Market Arrow  [-2.79]  BAJAJ AUTO  8777.85 ATS - Market Arrow  [-3.05]  BANKOFBARODA  265.8 ATS - Market Arrow  [-5.11]  BHARTI AIRTE  1796.3 ATS - Market Arrow  [-2.72]  BHEL  252.75 ATS - Market Arrow  [-3.49]  BPCL  271.5 ATS - Market Arrow  [-5.68]  BRITANIAINDS  5475 ATS - Market Arrow  [-2.51]  CIPLA  1222.7 ATS - Market Arrow  [-2.64]  COAL INDIA  455.4 ATS - Market Arrow  [-2.63]  COLGATEPALMO  1849.35 ATS - Market Arrow  [-2.47]  DABUR INDIA  417.35 ATS - Market Arrow  [-3.28]  DLF  514.6 ATS - Market Arrow  [-4.83]  DRREDDYSLAB  1252.55 ATS - Market Arrow  [-3.57]  GAIL  135.35 ATS - Market Arrow  [-5.35]  GRASIM INDS  2545 ATS - Market Arrow  [-2.69]  HCLTECHNOLOG  1358.45 ATS - Market Arrow  [1.83]  HDFC BANK  743.75 ATS - Market Arrow  [-4.70]  HEROMOTOCORP  5066.5 ATS - Market Arrow  [-4.00]  HIND.UNILEV  2054.1 ATS - Market Arrow  [-1.43]  HINDALCO  839.3 ATS - Market Arrow  [-3.97]  ICICI BANK  1222.65 ATS - Market Arrow  [-1.84]  INDIANHOTELS  582.5 ATS - Market Arrow  [-5.40]  INDUSINDBANK  778 ATS - Market Arrow  [-5.12]  INFOSYS  1258.1 ATS - Market Arrow  [0.28]  ITC LTD  290.4 ATS - Market Arrow  [-3.17]  JINDALSTLPOW  1105.95 ATS - Market Arrow  [-6.85]  KOTAK BANK  356.35 ATS - Market Arrow  [-2.89]  L&T  3341.9 ATS - Market Arrow  [-2.70]  LUPIN  2285 ATS - Market Arrow  [-1.61]  MAH&MAH  2956.55 ATS - Market Arrow  [-3.55]  MARUTI SUZUK  12354.05 ATS - Market Arrow  [-1.97]  MTNL  23.24 ATS - Market Arrow  [-6.85]  NESTLE  1166.5 ATS - Market Arrow  [-2.29]  NIIT  54.58 ATS - Market Arrow  [-8.96]  NMDC  75.07 ATS - Market Arrow  [-5.99]  NTPC  372.55 ATS - Market Arrow  [-2.17]  ONGC  265.25 ATS - Market Arrow  [-0.04]  PNB  105.45 ATS - Market Arrow  [-5.47]  POWER GRID  301.65 ATS - Market Arrow  [1.39]  RIL  1407.25 ATS - Market Arrow  [-0.52]  SBI  1031.7 ATS - Market Arrow  [-2.52]  SESA GOA  645.75 ATS - Market Arrow  [-3.99]  SHIPPINGCORP  219.3 ATS - Market Arrow  [-6.02]  SUNPHRMINDS  1756.35 ATS - Market Arrow  [-1.19]  TATA CHEM  608.5 ATS - Market Arrow  [-4.00]  TATA GLOBAL  1023.4 ATS - Market Arrow  [-2.60]  TATA MOTORS  305.15 ATS - Market Arrow  [-2.86]  TATA STEEL  187.25 ATS - Market Arrow  [-4.80]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-3.92]  TCS  2382.9 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1387.6 ATS - Market Arrow  [0.19]  ULTRATECHCEM  10359.75 ATS - Market Arrow  [-5.20]  UNITED SPIRI  1283.4 ATS - Market Arrow  [-1.33]  WIPRO  187.5 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  68.47 ATS - Market Arrow  [-6.00]  

Sprayking Ltd.

High Low

BSE: 540079ISIN: INE537U01037INDUSTRY: Micro Irrigation Systems

BSE   Rs 1.26   Open: 1.32   Today's Range 1.24
1.34
-0.05 ( -3.97 %) Prev Close: 1.31 52 Week Range 1.30
4.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.63 Cr. P/BV 0.68 Book Value (Rs.) 1.85
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 3.66
Bookclosure 12/08/2025 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.09 11/04/2025 1.30 20/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/20261.4816/03/20261.3020/03/2026
13/03/20261.5409/03/20261.4510/03/2026
06/03/20261.6002/03/20261.4906/03/2026
27/02/20261.7323/02/20261.5725/02/2026
20/02/20261.7517/02/20261.6920/02/2026
13/02/20261.8509/02/20261.6511/02/2026
06/02/20261.9001/02/20261.6702/02/2026
30/01/20261.9730/01/20261.6529/01/2026
23/01/20261.8419/01/20261.7521/01/2026
16/01/20261.9212/01/20261.7616/01/2026
09/01/20261.8707/01/20261.7709/01/2026
02/01/20261.8829/12/20251.8031/12/2025
31/12/20251.8829/12/20251.8031/12/2025
26/12/20251.8926/12/20251.8022/12/2025
19/12/20251.8917/12/20251.5718/12/2025
12/12/20251.9208/12/20251.7508/12/2025
05/12/20251.9305/12/20251.8501/12/2025
28/11/20251.9626/11/20251.8124/11/2025
21/11/20251.9318/11/20251.8818/11/2025
14/11/20251.9810/11/20251.8711/11/2025
07/11/20251.9903/11/20251.8407/11/2025
31/10/20252.0727/10/20251.9130/10/2025
24/10/20252.3420/10/20251.9924/10/2025
17/10/20252.3617/10/20251.8913/10/2025
10/10/20252.0006/10/20251.8910/10/2025
03/10/20252.1729/09/20251.9330/09/2025
26/09/20252.1722/09/20251.9026/09/2025
19/09/20252.2017/09/20251.9015/09/2025
12/09/20252.0408/09/20251.9009/09/2025
05/09/20252.1301/09/20251.9705/09/2025
29/08/20252.3126/08/20252.0829/08/2025
22/08/20252.4620/08/20252.1519/08/2025
14/08/20252.8512/08/20252.1714/08/2025
08/08/20252.8805/08/20252.4308/08/2025
01/08/20252.9830/07/20252.5229/07/2025
25/07/20252.7921/07/20252.6223/07/2025
18/07/20252.9914/07/20252.6317/07/2025
11/07/20253.1008/07/20252.8411/07/2025
04/07/20253.1201/07/20252.7804/07/2025
27/06/20253.1923/06/20253.0024/06/2025
20/06/20253.3816/06/20252.8319/06/2025
13/06/20253.5810/06/20253.1509/06/2025
06/06/20253.5302/06/20253.1306/06/2025
30/05/20253.8827/05/20253.0729/05/2025
23/05/20253.8719/05/20253.4523/05/2025
16/05/20253.7514/05/20253.1113/05/2025
09/05/20253.5506/05/20252.6809/05/2025
02/05/20253.6228/04/20253.2528/04/2025
25/04/20254.0921/04/20253.4525/04/2025
17/04/20254.0017/04/20253.5815/04/2025
11/04/20254.0911/04/20253.1307/04/2025
04/04/20253.6604/04/20253.2802/04/2025
28/03/20254.0124/03/20252.9027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by