HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ecos (India) Mobility & Hospitality Ltd.

High Low

NSE: ECOSMOBLTYEQ BSE: 544239ISIN: INE06HJ01020INDUSTRY: Tours & Travels

BSE   Rs 147.35   Open: 142.50   Today's Range 142.05
154.00
 
NSE
Rs 147.83
+4.09 (+ 2.77 %)
+3.35 (+ 2.27 %) Prev Close: 144.00 52 Week Range 104.00
358.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 886.98 Cr. P/BV 3.56 Book Value (Rs.) 41.49
52 Week High/Low (Rs.) 358/104 FV/ML 2/1 P/E(X) 14.76
Bookclosure 20/08/2025 EPS (Rs.) 10.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.20 23/07/2025 104.00 30/03/2026
NSE 358.40 23/07/2025 103.94 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026154.0008/05/2026134.4506/05/2026
30/04/2026145.3529/04/2026135.3530/04/2026
24/04/2026154.4020/04/2026133.6024/04/2026
17/04/2026142.5516/04/2026125.7513/04/2026
10/04/2026134.5010/04/2026115.2506/04/2026
02/04/2026119.5002/04/2026104.0030/03/2026
27/03/2026123.4525/03/2026105.0023/03/2026
20/03/2026126.6518/03/2026110.1020/03/2026
13/03/2026147.6510/03/2026124.8509/03/2026
06/03/2026150.3002/03/2026128.0505/03/2026
27/02/2026161.3027/02/2026147.8525/02/2026
20/02/2026174.0516/02/2026157.5520/02/2026
13/02/2026213.9009/02/2026171.6513/02/2026
06/02/2026217.9505/02/2026186.8501/02/2026
30/01/2026207.3030/01/2026169.2529/01/2026
23/01/2026191.4023/01/2026167.7021/01/2026
16/01/2026195.0012/01/2026182.7512/01/2026
09/01/2026201.5505/01/2026186.4509/01/2026
02/01/2026202.1501/01/2026195.1029/12/2025
31/12/2025202.1031/12/2025195.1029/12/2025
26/12/2025220.7022/12/2025198.0026/12/2025
19/12/2025229.7515/12/2025211.1518/12/2025
12/12/2025235.0510/12/2025215.4508/12/2025
05/12/2025249.2001/12/2025221.1505/12/2025
28/11/2025252.4027/11/2025231.2524/11/2025
21/11/2025260.0017/11/2025233.9518/11/2025
14/11/2025250.6513/11/2025191.3011/11/2025
07/11/2025213.9503/11/2025196.0007/11/2025
31/10/2025230.8029/10/2025210.0031/10/2025
24/10/2025224.5020/10/2025213.4020/10/2025
17/10/2025232.2016/10/2025212.8517/10/2025
10/10/2025246.2007/10/2025222.3009/10/2025
03/10/2025261.4029/09/2025233.6503/10/2025
26/09/2025290.8522/09/2025254.9026/09/2025
19/09/2025293.6018/09/2025285.0519/09/2025
12/09/2025294.0012/09/2025274.1509/09/2025
05/09/2025289.0002/09/2025264.3502/09/2025
29/08/2025297.9525/08/2025267.1029/08/2025
22/08/2025302.9520/08/2025270.4518/08/2025
14/08/2025301.6012/08/2025270.7014/08/2025
08/08/2025312.3505/08/2025288.5007/08/2025
01/08/2025334.1528/07/2025295.1001/08/2025
25/07/2025358.2023/07/2025314.4021/07/2025
18/07/2025336.4018/07/2025291.8014/07/2025
11/07/2025324.4511/07/2025291.6010/07/2025
04/07/2025324.0001/07/2025299.6004/07/2025
27/06/2025319.8026/06/2025280.0023/06/2025
20/06/2025301.5516/06/2025272.9019/06/2025
13/06/2025330.0010/06/2025290.1013/06/2025
06/06/2025295.4004/06/2025277.9003/06/2025
30/05/2025298.6530/05/2025271.6527/05/2025
23/05/2025286.4522/05/2025216.2019/05/2025
16/05/2025223.7016/05/2025196.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by