HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:30AM >>   ABB  5020.3 ATS - Market Arrow  [-0.35]  ACC  1845 ATS - Market Arrow  [0.04]  AMBUJA CEM  591.55 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2582.55 ATS - Market Arrow  [-0.18]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8605.5 ATS - Market Arrow  [0.20]  BANKOFBARODA  242.05 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1925.05 ATS - Market Arrow  [1.70]  BHEL  216.8 ATS - Market Arrow  [0.07]  BPCL  314 ATS - Market Arrow  [0.00]  BRITANIAINDS  5404.6 ATS - Market Arrow  [-0.66]  CIPLA  1559.1 ATS - Market Arrow  [-0.34]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2213.4 ATS - Market Arrow  [-0.48]  DABUR INDIA  516 ATS - Market Arrow  [-0.56]  DLF  768.7 ATS - Market Arrow  [-0.03]  DRREDDYSLAB  1255.4 ATS - Market Arrow  [-0.67]  GAIL  174.5 ATS - Market Arrow  [0.46]  GRASIM INDS  2826.6 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1477.5 ATS - Market Arrow  [-0.66]  HDFC BANK  2000.05 ATS - Market Arrow  [-0.18]  HEROMOTOCORP  5022.55 ATS - Market Arrow  [0.78]  HIND.UNILEV  2559.75 ATS - Market Arrow  [-0.35]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [0.03]  INDIANHOTELS  769.15 ATS - Market Arrow  [-0.80]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.76]  INFOSYS  1441.6 ATS - Market Arrow  [0.42]  ITC LTD  405.7 ATS - Market Arrow  [-0.12]  JINDALSTLPOW  991.2 ATS - Market Arrow  [-0.24]  KOTAK BANK  2009.4 ATS - Market Arrow  [0.40]  L&T  3639.7 ATS - Market Arrow  [0.16]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3350.2 ATS - Market Arrow  [-0.91]  MARUTI SUZUK  14003.15 ATS - Market Arrow  [-0.51]  MTNL  43.27 ATS - Market Arrow  [0.63]  NESTLE  1133.35 ATS - Market Arrow  [-0.92]  NIIT  110.15 ATS - Market Arrow  [0.32]  NMDC  70.13 ATS - Market Arrow  [0.79]  NTPC  337.7 ATS - Market Arrow  [0.45]  ONGC  237.45 ATS - Market Arrow  [-0.40]  PNB  106.75 ATS - Market Arrow  [-0.09]  POWER GRID  289 ATS - Market Arrow  [-0.53]  RIL  1413 ATS - Market Arrow  [2.32]  SBI  828 ATS - Market Arrow  [0.12]  SESA GOA  445.9 ATS - Market Arrow  [1.78]  SHIPPINGCORP  212.7 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  943.75 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1072 ATS - Market Arrow  [-0.01]  TATA MOTORS  676.9 ATS - Market Arrow  [0.07]  TATA STEEL  157 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.35 ATS - Market Arrow  [0.04]  TCS  3016.5 ATS - Market Arrow  [0.15]  TECH MAHINDR  1470.6 ATS - Market Arrow  [-0.06]  ULTRATECHCEM  12736.2 ATS - Market Arrow  [-0.22]  UNITED SPIRI  1307 ATS - Market Arrow  [0.01]  WIPRO  245.8 ATS - Market Arrow  [0.27]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

Yatra Online Ltd.

High Low

NSE: YATRAEQ BSE: 543992ISIN: INE0JR601024INDUSTRY: Tours & Travels

BSE   Rs 145.80   Open: 146.41   Today's Range 143.53
151.08
 
NSE
Rs 146.23
-0.51 ( -0.35 %)
-0.80 ( -0.55 %) Prev Close: 146.60 52 Week Range 65.70
159.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2294.59 Cr. P/BV 3.02 Book Value (Rs.) 48.35
52 Week High/Low (Rs.) 159/66 FV/ML 1/1 P/E(X) 62.74
Bookclosure EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.17 13/08/2025 65.70 12/03/2025
NSE 159.40 13/08/2025 65.51 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025155.9318/08/2025139.1918/08/2025
14/08/2025159.1713/08/2025102.9211/08/2025
08/08/2025103.0005/08/202593.0507/08/2025
01/08/2025100.9730/07/202589.6629/07/2025
25/07/202595.4125/07/202587.7323/07/2025
18/07/202594.9917/07/202584.1514/07/2025
11/07/202586.5009/07/202581.8108/07/2025
04/07/202588.7430/06/202582.6504/07/2025
27/06/202589.1226/06/202584.5926/06/2025
20/06/202594.1517/06/202586.3019/06/2025
13/06/202598.7109/06/202592.3413/06/2025
06/06/2025103.9902/06/202594.2304/06/2025
30/05/2025109.0030/05/202594.6526/05/2025
23/05/2025107.8023/05/202592.0119/05/2025
16/05/2025102.8615/05/202579.9312/05/2025
09/05/202584.6105/05/202575.0107/05/2025
02/05/202587.9929/04/202582.3030/04/2025
25/04/202591.8322/04/202582.9225/04/2025
17/04/202587.4816/04/202579.2315/04/2025
11/04/202582.6408/04/202569.2507/04/2025
04/04/202590.0001/04/202583.4004/04/2025
28/03/202587.3928/03/202577.1624/03/2025
21/03/202581.8421/03/202568.7617/03/2025
13/03/202572.9010/03/202565.7012/03/2025
07/03/202574.8206/03/202566.5103/03/2025
28/02/202579.0024/02/202568.1328/02/2025
21/02/202583.9717/02/202575.7420/02/2025
14/02/202599.3011/02/202579.2114/02/2025
07/02/202597.7904/02/202592.2106/02/2025
01/02/2025103.7027/01/202592.6028/01/2025
24/01/2025108.1521/01/2025100.9522/01/2025
17/01/2025108.4013/01/2025101.3013/01/2025
10/01/2025122.9506/01/2025105.0010/01/2025
03/01/2025124.5002/01/202595.0030/12/2024
31/12/2024118.8031/12/202495.0030/12/2024
27/12/2024116.0027/12/2024109.7023/12/2024
20/12/2024119.8017/12/2024111.0016/12/2024
13/12/2024114.7511/12/2024107.4009/12/2024
06/12/2024116.5004/12/2024103.0003/12/2024
29/11/2024113.0027/11/2024102.4027/11/2024
22/11/2024113.2518/11/2024104.0018/11/2024
14/11/2024119.0013/11/2024107.0511/11/2024
08/11/2024119.0004/11/2024109.0005/11/2024
01/11/2024122.2501/11/2024103.4028/10/2024
25/10/2024123.9022/10/2024103.1525/10/2024
18/10/2024127.5014/10/2024119.2018/10/2024
11/10/2024130.3507/10/2024119.5008/10/2024
04/10/2024136.7030/09/2024127.4001/10/2024
27/09/2024141.0025/09/2024133.0523/09/2024
20/09/2024141.9017/09/2024133.0519/09/2024
13/09/2024144.9511/09/2024137.2010/09/2024
06/09/2024157.1502/09/2024138.6004/09/2024
30/08/2024153.7030/08/2024135.2529/08/2024
23/08/2024143.3023/08/2024127.3520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by