HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Yatra Online Ltd.

High Low

NSE: YATRAEQ BSE: 543992ISIN: INE0JR601024INDUSTRY: Tours & Travels

BSE   Rs 101.65   Open: 96.30   Today's Range 96.30
103.85
 
NSE
Rs 101.47
+0.13 (+ 0.13 %)
+0.20 (+ 0.20 %) Prev Close: 101.45 52 Week Range 81.81
201.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1592.23 Cr. P/BV 1.94 Book Value (Rs.) 52.38
52 Week High/Low (Rs.) 202/82 FV/ML 1/1 P/E(X) 43.54
Bookclosure EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.85 17/11/2025 81.81 08/07/2025
NSE 202.00 17/11/2025 81.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026103.8525/05/202696.3025/05/2026
22/05/2026103.7522/05/202691.4518/05/2026
15/05/2026107.8511/05/202692.7514/05/2026
08/05/2026113.3008/05/202699.1505/05/2026
30/04/2026116.3227/04/2026103.6130/04/2026
24/04/2026125.4923/04/2026109.7524/04/2026
17/04/2026128.9916/04/202697.7213/04/2026
10/04/2026108.7208/04/202695.3506/04/2026
02/04/2026100.8402/04/202689.2530/03/2026
27/03/2026106.0525/03/202695.6027/03/2026
20/03/2026111.6520/03/202696.3516/03/2026
13/03/2026113.7509/03/202698.7013/03/2026
06/03/2026122.4005/03/2026102.4002/03/2026
27/02/2026149.4023/02/2026100.6025/02/2026
20/02/2026170.6516/02/2026146.0020/02/2026
13/02/2026175.1513/02/2026136.5512/02/2026
06/02/2026154.5501/02/2026139.8506/02/2026
30/01/2026154.0028/01/2026140.5527/01/2026
23/01/2026160.7519/01/2026140.2523/01/2026
16/01/2026166.6513/01/2026156.3012/01/2026
09/01/2026176.0007/01/2026161.3009/01/2026
02/01/2026183.6529/12/2025170.2531/12/2025
31/12/2025183.6529/12/2025170.2531/12/2025
26/12/2025191.0024/12/2025175.3526/12/2025
19/12/2025184.1516/12/2025168.5518/12/2025
12/12/2025183.0011/12/2025156.4009/12/2025
05/12/2025190.3504/12/2025172.0005/12/2025
28/11/2025179.1524/11/2025160.4525/11/2025
21/11/2025201.8517/11/2025175.2021/11/2025
14/11/2025196.7012/11/2025140.6010/11/2025
07/11/2025147.3004/11/2025139.8004/11/2025
31/10/2025156.5029/10/2025141.7030/10/2025
24/10/2025172.0021/10/2025152.5024/10/2025
17/10/2025172.5016/10/2025153.9514/10/2025
10/10/2025176.4008/10/2025144.5006/10/2025
03/10/2025146.8503/10/2025138.3030/09/2025
26/09/2025154.0022/09/2025139.6026/09/2025
19/09/2025167.4017/09/2025148.0019/09/2025
12/09/2025173.8012/09/2025151.1508/09/2025
05/09/2025172.7502/09/2025150.3005/09/2025
29/08/2025157.0029/08/2025144.1025/08/2025
22/08/2025163.7221/08/2025139.1918/08/2025
14/08/2025159.1713/08/2025102.9211/08/2025
08/08/2025103.0005/08/202593.0507/08/2025
01/08/2025100.9730/07/202589.6629/07/2025
25/07/202595.4125/07/202587.7323/07/2025
18/07/202594.9917/07/202584.1514/07/2025
11/07/202586.5009/07/202581.8108/07/2025
04/07/202588.7430/06/202582.6504/07/2025
27/06/202589.1226/06/202584.5926/06/2025
20/06/202594.1517/06/202586.3019/06/2025
13/06/202598.7109/06/202592.3413/06/2025
06/06/2025103.9902/06/202594.2304/06/2025
30/05/2025109.0030/05/202594.6526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by