HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:57PM >>   ABB  5068.45 ATS - Market Arrow  [0.61]  ACC  1856.4 ATS - Market Arrow  [0.66]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1084.45 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8817.95 ATS - Market Arrow  [2.68]  BANKOFBARODA  247.25 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1909.55 ATS - Market Arrow  [0.88]  BHEL  219.55 ATS - Market Arrow  [1.34]  BPCL  320.3 ATS - Market Arrow  [2.01]  BRITANIAINDS  5506.35 ATS - Market Arrow  [1.21]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2269.9 ATS - Market Arrow  [2.06]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-1.53]  GAIL  175.05 ATS - Market Arrow  [0.78]  GRASIM INDS  2821.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1473.2 ATS - Market Arrow  [-0.94]  HDFC BANK  1990.1 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5115.1 ATS - Market Arrow  [2.63]  HIND.UNILEV  2600 ATS - Market Arrow  [1.21]  HINDALCO  706.75 ATS - Market Arrow  [-1.06]  ICICI BANK  1437.95 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.1 ATS - Market Arrow  [-0.30]  INFOSYS  1439.25 ATS - Market Arrow  [0.25]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.3 ATS - Market Arrow  [1.30]  L&T  3618.95 ATS - Market Arrow  [-0.41]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3355 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14245.3 ATS - Market Arrow  [1.21]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1153.9 ATS - Market Arrow  [0.87]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.68 ATS - Market Arrow  [1.58]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288.05 ATS - Market Arrow  [-0.86]  RIL  1418.2 ATS - Market Arrow  [2.70]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.75 ATS - Market Arrow  [2.66]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1623.05 ATS - Market Arrow  [-0.57]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.6 ATS - Market Arrow  [0.41]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3014 ATS - Market Arrow  [0.07]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12840.3 ATS - Market Arrow  [0.59]  UNITED SPIRI  1325.2 ATS - Market Arrow  [1.40]  WIPRO  246.85 ATS - Market Arrow  [0.69]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

Sailani Tours N Travels Ltd.

High Low

BSE: 543541ISIN: INE0KHQ01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 14.07   Open: 12.93   Today's Range 12.93
14.07
-0.29 ( -2.06 %) Prev Close: 14.36 52 Week Range 12.20
29.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.62 Cr. P/BV 0.89 Book Value (Rs.) 15.81
52 Week High/Low (Rs.) 29/12 FV/ML 10/1600 P/E(X) 34.57
Bookclosure 28/09/2024 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.28 19/08/2024 12.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202514.0708/08/202512.9308/08/2025
18/07/202514.3615/07/202514.3615/07/2025
04/07/202513.9630/06/202513.6803/07/2025
20/06/202513.9616/06/202513.9616/06/2025
13/06/202514.0010/06/202513.3010/06/2025
06/06/202514.9004/06/202513.4606/06/2025
30/05/202515.6828/05/202515.6828/05/2025
25/04/202516.5024/04/202515.8824/04/2025
17/04/202517.5815/04/202516.7116/04/2025
11/04/202520.4411/04/202518.5011/04/2025
28/03/202519.3627/03/202517.5924/03/2025
21/03/202516.7618/03/202514.5017/03/2025
13/03/202513.8612/03/202512.2010/03/2025
28/02/202513.5527/02/202513.5025/02/2025
21/02/202515.0019/02/202514.7619/02/2025
14/02/202516.4810/02/202515.6013/02/2025
07/02/202515.8006/02/202515.8006/02/2025
01/02/202516.9128/01/202516.0730/01/2025
17/01/202518.6914/01/202517.8016/01/2025
10/01/202520.7009/01/202519.6710/01/2025
03/01/202522.9302/01/202520.6030/12/2024
31/12/202421.8431/12/202420.6030/12/2024
27/12/202419.8127/12/202419.8127/12/2024
20/12/202419.8617/12/202418.8720/12/2024
13/12/202420.9012/12/202420.2009/12/2024
06/12/202419.5006/12/202419.1602/12/2024
29/11/202420.1629/11/202418.0526/11/2024
22/11/202419.0018/11/202418.5022/11/2024
14/11/202422.0011/11/202420.0014/11/2024
08/11/202423.0008/11/202423.0008/11/2024
01/11/202422.2228/10/202422.2228/10/2024
25/10/202423.3825/10/202423.3825/10/2024
18/10/202422.7018/10/202420.7918/10/2024
11/10/202424.1507/10/202421.2507/10/2024
27/09/202425.5027/09/202425.5027/09/2024
13/09/202425.5013/09/202425.5013/09/2024
06/09/202426.5002/09/202426.5002/09/2024
30/08/202426.0028/08/202426.0028/08/2024
23/08/202429.2819/08/202423.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by