HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Sailani Tours N Travels Ltd.

High Low

BSE: 543541ISIN: INE0KHQ01010INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 13.96   Open: 13.96   Today's Range 13.96
13.96
+0.00 (+ 0.00 %) Prev Close: 13.96 52 Week Range 12.20
31.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.57 Cr. P/BV 0.88 Book Value (Rs.) 15.81
52 Week High/Low (Rs.) 31/12 FV/ML 10/1600 P/E(X) 34.30
Bookclosure 28/09/2024 EPS (Rs.) 0.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.00 31/07/2024 12.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202513.9630/06/202513.9630/06/2025
20/06/202513.9616/06/202513.9616/06/2025
13/06/202514.0010/06/202513.3010/06/2025
06/06/202514.9004/06/202513.4606/06/2025
30/05/202515.6828/05/202515.6828/05/2025
25/04/202516.5024/04/202515.8824/04/2025
17/04/202517.5815/04/202516.7116/04/2025
11/04/202520.4411/04/202518.5011/04/2025
28/03/202519.3627/03/202517.5924/03/2025
21/03/202516.7618/03/202514.5017/03/2025
13/03/202513.8612/03/202512.2010/03/2025
28/02/202513.5527/02/202513.5025/02/2025
21/02/202515.0019/02/202514.7619/02/2025
14/02/202516.4810/02/202515.6013/02/2025
07/02/202515.8006/02/202515.8006/02/2025
01/02/202516.9128/01/202516.0730/01/2025
17/01/202518.6914/01/202517.8016/01/2025
10/01/202520.7009/01/202519.6710/01/2025
03/01/202522.9302/01/202520.6030/12/2024
31/12/202421.8431/12/202420.6030/12/2024
27/12/202419.8127/12/202419.8127/12/2024
20/12/202419.8617/12/202418.8720/12/2024
13/12/202420.9012/12/202420.2009/12/2024
06/12/202419.5006/12/202419.1602/12/2024
29/11/202420.1629/11/202418.0526/11/2024
22/11/202419.0018/11/202418.5022/11/2024
14/11/202422.0011/11/202420.0014/11/2024
08/11/202423.0008/11/202423.0008/11/2024
01/11/202422.2228/10/202422.2228/10/2024
25/10/202423.3825/10/202423.3825/10/2024
18/10/202422.7018/10/202420.7918/10/2024
11/10/202424.1507/10/202421.2507/10/2024
27/09/202425.5027/09/202425.5027/09/2024
13/09/202425.5013/09/202425.5013/09/2024
06/09/202426.5002/09/202426.5002/09/2024
30/08/202426.0028/08/202426.0028/08/2024
23/08/202429.2819/08/202423.8019/08/2024
16/08/202428.9516/08/202424.4016/08/2024
02/08/202431.0031/07/202427.2502/08/2024
26/07/202430.8026/07/202426.2023/07/2024
19/07/202426.1016/07/202424.6018/07/2024
12/07/202426.9512/07/202426.0011/07/2024
05/07/202424.7503/07/202424.4003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by