HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 11:02AM >>   ABB  6065.5 ATS - Market Arrow  [-0.19]  ACC  1923.95 ATS - Market Arrow  [0.33]  AMBUJA CEM  585.1 ATS - Market Arrow  [1.24]  ASIAN PAINTS  2363 ATS - Market Arrow  [0.92]  AXIS BANK  1171.6 ATS - Market Arrow  [-2.29]  BAJAJ AUTO  8305 ATS - Market Arrow  [-0.85]  BANKOFBARODA  244.2 ATS - Market Arrow  [-1.81]  BHARTI AIRTE  2026.7 ATS - Market Arrow  [0.86]  BHEL  263.65 ATS - Market Arrow  [-0.98]  BPCL  332.2 ATS - Market Arrow  [0.08]  BRITANIAINDS  5781.05 ATS - Market Arrow  [-1.21]  CIPLA  1503 ATS - Market Arrow  [-0.15]  COAL INDIA  391.5 ATS - Market Arrow  [-0.11]  COLGATEPALMO  2405.95 ATS - Market Arrow  [-0.07]  DABUR INDIA  484.3 ATS - Market Arrow  [-0.16]  DLF  841 ATS - Market Arrow  [0.41]  DRREDDYSLAB  1282.8 ATS - Market Arrow  [-0.07]  GAIL  189.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  2852.3 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1726.35 ATS - Market Arrow  [-0.08]  HDFC BANK  2008.45 ATS - Market Arrow  [0.39]  HEROMOTOCORP  4204 ATS - Market Arrow  [-0.80]  HIND.UNILEV  2295 ATS - Market Arrow  [0.01]  HINDALCO  685.8 ATS - Market Arrow  [-1.05]  ICICI BANK  1437.1 ATS - Market Arrow  [-0.60]  INDIANHOTELS  754 ATS - Market Arrow  [-0.82]  INDUSINDBANK  868.15 ATS - Market Arrow  [-0.42]  INFOSYS  1609 ATS - Market Arrow  [0.48]  ITC LTD  416.35 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  937.6 ATS - Market Arrow  [-0.40]  KOTAK BANK  2179.8 ATS - Market Arrow  [0.75]  L&T  3662.5 ATS - Market Arrow  [-0.16]  LUPIN  1919 ATS - Market Arrow  [-0.97]  MAH&MAH  3184.6 ATS - Market Arrow  [0.01]  MARUTI SUZUK  12344.85 ATS - Market Arrow  [-0.44]  MTNL  51.65 ATS - Market Arrow  [-1.36]  NESTLE  2447.4 ATS - Market Arrow  [-0.74]  NIIT  130.75 ATS - Market Arrow  [-0.08]  NMDC  67.92 ATS - Market Arrow  [-3.00]  NTPC  333.45 ATS - Market Arrow  [-0.45]  ONGC  241.7 ATS - Market Arrow  [-1.00]  PNB  109.7 ATS - Market Arrow  [-0.72]  POWER GRID  300.15 ATS - Market Arrow  [0.12]  RIL  1519.8 ATS - Market Arrow  [1.28]  SBI  816.05 ATS - Market Arrow  [-0.52]  SESA GOA  457.75 ATS - Market Arrow  [-0.67]  SHIPPINGCORP  225.9 ATS - Market Arrow  [0.94]  SUNPHRMINDS  1665.2 ATS - Market Arrow  [-0.69]  TATA CHEM  929.15 ATS - Market Arrow  [-0.81]  TATA GLOBAL  1090.8 ATS - Market Arrow  [-0.76]  TATA MOTORS  683.8 ATS - Market Arrow  [-0.62]  TATA STEEL  157.8 ATS - Market Arrow  [-1.22]  TATAPOWERCOM  403.75 ATS - Market Arrow  [-0.46]  TCS  3443.25 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1679.65 ATS - Market Arrow  [-0.45]  ULTRATECHCEM  12171 ATS - Market Arrow  [0.82]  UNITED SPIRI  1405.15 ATS - Market Arrow  [-1.62]  WIPRO  265.1 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  143.15 ATS - Market Arrow  [-2.09]  

Easy Trip Planners Ltd.

High Low

NSE: EASEMYTRIPEQ BSE: 543272ISIN: INE07O001026INDUSTRY: Tours & Travels

BSE   Rs 10.54   Open: 10.52   Today's Range 10.50
10.69
 
NSE
Rs 10.54
+0.04 (+ 0.38 %)
+0.03 (+ 0.28 %) Prev Close: 10.51 52 Week Range 10.33
22.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3735.46 Cr. P/BV 6.18 Book Value (Rs.) 1.71
52 Week High/Low (Rs.) 22/10 FV/ML 1/1 P/E(X) 34.81
Bookclosure 29/11/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.15 05/09/2024 10.33 23/06/2025
NSE 22.19 05/09/2024 10.34 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202510.5530/06/202510.4030/06/2025
27/06/202510.7926/06/202510.3323/06/2025
20/06/202510.9816/06/202510.3420/06/2025
13/06/202511.3811/06/202510.8013/06/2025
06/06/202511.1402/06/202510.9204/06/2025
30/05/202511.4428/05/202511.0226/05/2025
23/05/202512.2219/05/202510.9223/05/2025
16/05/202512.5112/05/202511.8115/05/2025
09/05/202513.4705/05/202511.5009/05/2025
02/05/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025
28/02/202512.6225/02/202511.5828/02/2025
21/02/202512.8020/02/202511.3517/02/2025
14/02/202512.8810/02/202511.6112/02/2025
07/02/202514.3203/02/202512.7507/02/2025
01/02/202514.9001/02/202513.1330/01/2025
24/01/202514.8523/01/202513.3722/01/2025
17/01/202514.9814/01/202513.9513/01/2025
10/01/202517.8406/01/202514.6010/01/2025
03/01/202517.2530/12/202415.2103/01/2025
31/12/202417.2530/12/202415.3631/12/2024
27/12/202416.9526/12/202415.8323/12/2024
20/12/202417.5816/12/202416.0420/12/2024
13/12/202417.3309/12/202416.2313/12/2024
06/12/202417.8002/12/202416.2904/12/2024
29/11/202419.0129/11/202415.3828/11/2024
22/11/202416.4622/11/202414.5318/11/2024
14/11/202416.1012/11/202414.9714/11/2024
08/11/202416.9506/11/202415.9504/11/2024
01/11/202416.8001/11/202414.2728/10/2024
25/10/202416.4121/10/202414.2323/10/2024
18/10/202417.3514/10/202415.7918/10/2024
11/10/202417.3810/10/202415.8608/10/2024
04/10/202417.4530/09/202416.2704/10/2024
27/09/202421.3023/09/202416.4225/09/2024
20/09/202421.4817/09/202419.9119/09/2024
13/09/202421.6911/09/202420.2909/09/2024
06/09/202422.1505/09/202419.3004/09/2024
30/08/202420.6326/08/202419.6829/08/2024
23/08/202420.6423/08/202419.3819/08/2024
16/08/202420.2813/08/202419.4614/08/2024
09/08/202420.2906/08/202419.4306/08/2024
02/08/202421.7229/07/202420.3602/08/2024
26/07/202421.9926/07/202419.8322/07/2024
19/07/202420.7416/07/202420.0019/07/2024
12/07/202421.1009/07/202420.3510/07/2024
05/07/202421.4503/07/202420.5601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by