HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Easy Trip Planners Ltd.

High Low

NSE: EASEMYTRIPEQ BSE: 543272ISIN: INE07O001026INDUSTRY: Tours & Travels

BSE   Rs 11.76   Open: 11.50   Today's Range 11.50
11.94
 
NSE
Rs 11.76
-0.36 ( -3.06 %)
-0.35 ( -2.98 %) Prev Close: 12.11 52 Week Range 10.71
23.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4167.84 Cr. P/BV 6.89 Book Value (Rs.) 1.71
52 Week High/Low (Rs.) 23/11 FV/ML 1/1 P/E(X) 40.43
Bookclosure 29/11/2024 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.16 22/05/2024 10.71 07/04/2025
NSE 23.13 22/05/2024 10.80 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202513.4705/05/202511.5009/05/2025
02/05/202512.5029/04/202511.7228/04/2025
25/04/202512.5222/04/202511.7325/04/2025
17/04/202513.4915/04/202511.9016/04/2025
11/04/202513.1511/04/202510.7107/04/2025
04/04/202512.4102/04/202511.6901/04/2025
28/03/202514.0224/03/202511.5928/03/2025
21/03/202513.6421/03/202511.9417/03/2025
13/03/202512.6413/03/202511.7211/03/2025
07/03/202512.6307/03/202510.8304/03/2025
28/02/202512.6225/02/202511.5828/02/2025
21/02/202512.8020/02/202511.3517/02/2025
14/02/202512.8810/02/202511.6112/02/2025
07/02/202514.3203/02/202512.7507/02/2025
01/02/202514.9001/02/202513.1330/01/2025
24/01/202514.8523/01/202513.3722/01/2025
17/01/202514.9814/01/202513.9513/01/2025
10/01/202517.8406/01/202514.6010/01/2025
03/01/202517.2530/12/202415.2103/01/2025
31/12/202417.2530/12/202415.3631/12/2024
27/12/202416.9526/12/202415.8323/12/2024
20/12/202417.5816/12/202416.0420/12/2024
13/12/202417.3309/12/202416.2313/12/2024
06/12/202417.8002/12/202416.2904/12/2024
29/11/202419.0129/11/202415.3828/11/2024
22/11/202416.4622/11/202414.5318/11/2024
14/11/202416.1012/11/202414.9714/11/2024
08/11/202416.9506/11/202415.9504/11/2024
01/11/202416.8001/11/202414.2728/10/2024
25/10/202416.4121/10/202414.2323/10/2024
18/10/202417.3514/10/202415.7918/10/2024
11/10/202417.3810/10/202415.8608/10/2024
04/10/202417.4530/09/202416.2704/10/2024
27/09/202421.3023/09/202416.4225/09/2024
20/09/202421.4817/09/202419.9119/09/2024
13/09/202421.6911/09/202420.2909/09/2024
06/09/202422.1505/09/202419.3004/09/2024
30/08/202420.6326/08/202419.6829/08/2024
23/08/202420.6423/08/202419.3819/08/2024
16/08/202420.2813/08/202419.4614/08/2024
09/08/202420.2906/08/202419.4306/08/2024
02/08/202421.7229/07/202420.3602/08/2024
26/07/202421.9926/07/202419.8322/07/2024
19/07/202420.7416/07/202420.0019/07/2024
12/07/202421.1009/07/202420.3510/07/2024
05/07/202421.4503/07/202420.5601/07/2024
28/06/202421.5025/06/202420.4627/06/2024
21/06/202422.1018/06/202421.0218/06/2024
14/06/202421.4114/06/202420.9011/06/2024
07/06/202421.8503/06/202419.0204/06/2024
31/05/202422.4128/05/202420.8831/05/2024
24/05/202423.1622/05/202422.0124/05/2024
18/05/202422.8318/05/202421.0313/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by