HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Easy Trip Planners Ltd.

High Low

NSE: EASEMYTRIPEQ BSE: 543272ISIN: INE07O001026INDUSTRY: Tours & Travels

BSE   Rs 7.91   Open: 8.22   Today's Range 7.83
8.22
 
NSE
Rs 7.91
-0.36 ( -4.55 %)
-0.36 ( -4.55 %) Prev Close: 8.27 52 Week Range 5.77
12.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2876.75 Cr. P/BV 3.31 Book Value (Rs.) 2.39
52 Week High/Low (Rs.) 13/6 FV/ML 1/1 P/E(X) 26.80
Bookclosure 29/11/2024 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.50 14/05/2025 5.77 30/03/2026
NSE 12.50 14/05/2025 5.77 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20268.5914/05/20267.2313/05/2026
08/05/20268.1807/05/20267.5106/05/2026
30/04/20268.0228/04/20267.6527/04/2026
24/04/20267.9020/04/20267.5624/04/2026
17/04/20268.1415/04/20267.4013/04/2026
10/04/20268.3409/04/20266.4206/04/2026
02/04/20266.5902/04/20265.7730/03/2026
27/03/20267.1925/03/20266.1527/03/2026
20/03/20267.1518/03/20266.7316/03/2026
13/03/20267.7611/03/20266.9213/03/2026
06/03/20268.2102/03/20267.4306/03/2026
27/02/20269.7323/02/20268.3226/02/2026
20/02/202610.5718/02/20266.5716/02/2026
13/02/20267.0810/02/20266.5213/02/2026
06/02/20267.0603/02/20266.2502/02/2026
30/01/20266.4529/01/20266.1130/01/2026
23/01/20267.0219/01/20266.3123/01/2026
16/01/20267.1513/01/20266.8812/01/2026
09/01/20267.5805/01/20267.0609/01/2026
02/01/20267.4929/12/20257.2930/12/2025
31/12/20257.4929/12/20257.2930/12/2025
26/12/20257.6823/12/20257.4526/12/2025
19/12/20257.7815/12/20257.5119/12/2025
12/12/20257.9910/12/20257.5608/12/2025
05/12/20258.6005/12/20257.0602/12/2025
28/11/20257.4524/11/20257.0825/11/2025
21/11/20257.9017/11/20257.3721/11/2025
14/11/20258.0810/11/20257.9011/11/2025
07/11/20258.6906/11/20257.8003/11/2025
31/10/20258.1329/10/20257.8931/10/2025
24/10/20258.1521/10/20257.9120/10/2025
17/10/20258.2316/10/20257.8314/10/2025
10/10/20258.2406/10/20257.9109/10/2025
03/10/20258.2829/09/20257.9929/09/2025
26/09/20258.8822/09/20258.1226/09/2025
19/09/20258.9218/09/20258.4715/09/2025
12/09/20258.8311/09/20258.2411/09/2025
05/09/20258.8904/09/20258.3101/09/2025
29/08/20259.0325/08/20258.3029/08/2025
22/08/20259.8420/08/20258.8118/08/2025
14/08/20259.6812/08/20258.7611/08/2025
08/08/20259.8704/08/20259.1007/08/2025
01/08/202510.3328/07/20259.7701/08/2025
25/07/202510.6821/07/202510.2825/07/2025
18/07/202511.1017/07/202510.2814/07/2025
11/07/202510.5910/07/202510.3308/07/2025
04/07/202510.6901/07/202510.3803/07/2025
27/06/202510.7926/06/202510.3323/06/2025
20/06/202510.9816/06/202510.3420/06/2025
13/06/202511.3811/06/202510.8013/06/2025
06/06/202511.1402/06/202510.9204/06/2025
30/05/202511.4428/05/202511.0226/05/2025
23/05/202512.2219/05/202510.9223/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by