HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 01, 2025 >>
ABB
5951.15
[-2.07]
ACC
1920.5
[0.15]
AMBUJA CEM
580
[0.35]
ASIAN PAINTS
2368.85
[1.17]
AXIS BANK
1173.45
[-2.13]
BAJAJ AUTO
8396.6
[0.24]
BANKOFBARODA
247.45
[-0.50]
BHARTI AIRTE
2019.25
[0.49]
BHEL
264.65
[-0.60]
BPCL
331.95
[0.00]
BRITANIAINDS
5745.05
[-1.83]
CIPLA
1515.95
[0.71]
COAL INDIA
389.7
[-0.57]
COLGATEPALMO
2409.1
[0.06]
DABUR INDIA
482.4
[-0.56]
DLF
842.5
[0.59]
DRREDDYSLAB
1276.95
[-0.53]
GAIL
189.65
[-0.63]
GRASIM INDS
2851.9
[0.17]
HCLTECHNOLOG
1718.2
[-0.55]
HDFC BANK
2011.95
[0.56]
HEROMOTOCORP
4228.9
[-0.21]
HIND.UNILEV
2296.2
[0.06]
HINDALCO
694.25
[0.17]
ICICI BANK
1432
[-0.95]
INDIANHOTELS
762
[0.24]
INDUSINDBANK
879.35
[0.87]
INFOSYS
1608.15
[0.43]
ITC LTD
415.2
[-0.31]
JINDALSTLPOW
948.45
[0.75]
KOTAK BANK
2183.8
[0.93]
L&T
3666.7
[-0.05]
LUPIN
1961.3
[1.21]
MAH&MAH
3176.1
[-0.25]
MARUTI SUZUK
12443.05
[0.36]
MTNL
51.81
[-1.05]
NESTLE
2410.25
[-2.24]
NIIT
131.3
[0.34]
NMDC
67.99
[-2.90]
NTPC
332.6
[-0.70]
ONGC
243.3
[-0.35]
PNB
113.05
[2.31]
POWER GRID
297.65
[-0.72]
RIL
1528.3
[1.84]
SBI
820.25
[-0.01]
SESA GOA
465.8
[1.07]
SHIPPINGCORP
224.9
[0.49]
SUNPHRMINDS
1667.2
[-0.57]
TATA CHEM
930.35
[-0.68]
TATA GLOBAL
1095.4
[-0.35]
TATA MOTORS
683.95
[-0.60]
TATA STEEL
159.95
[0.13]
TATAPOWERCOM
406.45
[0.21]
TCS
3429.45
[-0.91]
TECH MAHINDR
1671.45
[-0.94]
ULTRATECHCEM
12204.6
[1.10]
UNITED SPIRI
1400.65
[-1.94]
WIPRO
264.45
[-0.58]
ZEETELEFILMS
142.2
[-2.74]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Growington Ventures India Ltd.
High Low
BSE:
539222
ISIN:
INE451S01027
INDUSTRY:
Travel Agen. / Tourism Deve. / Amusement Park
BSE
Rs
1.86
Open:
1.86
Today's Range
1.86
1.86
-0.03 ( -1.61 %)
Prev Close:
1.89
52 Week Range
1.23
2.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
119.45 Cr.
P/BV
1.77
Book Value (Rs.)
1.05
52 Week High/Low (Rs.)
2/1
FV/ML
1/1
P/E(X)
48.31
Bookclosure
29/04/2025
EPS (Rs.)
0.04
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
2.22
16/07/2024
1.23
28/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/06/2025
1.89
30/06/2025
1.89
30/06/2025
27/06/2025
2.06
23/06/2025
1.92
27/06/2025
20/06/2025
2.10
20/06/2025
1.96
16/06/2025
13/06/2025
2.00
09/06/2025
1.87
13/06/2025
06/06/2025
2.12
03/06/2025
2.04
06/06/2025
30/05/2025
2.13
28/05/2025
1.92
26/05/2025
23/05/2025
1.85
23/05/2025
1.61
19/05/2025
16/05/2025
1.86
13/05/2025
1.59
16/05/2025
09/05/2025
1.97
05/05/2025
1.57
09/05/2025
02/05/2025
1.97
02/05/2025
1.12
28/04/2025
25/04/2025
1.81
21/04/2025
1.25
25/04/2025
17/04/2025
1.83
15/04/2025
1.67
16/04/2025
11/04/2025
2.05
08/04/2025
1.49
11/04/2025
04/04/2025
2.30
04/04/2025
1.27
01/04/2025
28/03/2025
1.79
24/03/2025
1.25
28/03/2025
21/03/2025
1.80
17/03/2025
1.63
21/03/2025
13/03/2025
1.93
10/03/2025
1.68
11/03/2025
07/03/2025
1.95
07/03/2025
1.65
05/03/2025
28/02/2025
1.94
24/02/2025
1.76
28/02/2025
21/02/2025
2.05
17/02/2025
1.83
18/02/2025
14/02/2025
2.19
10/02/2025
1.82
12/02/2025
07/02/2025
2.40
07/02/2025
1.80
03/02/2025
01/02/2025
2.32
27/01/2025
1.84
01/02/2025
24/01/2025
2.39
20/01/2025
2.12
20/01/2025
17/01/2025
2.35
15/01/2025
1.91
14/01/2025
10/01/2025
2.50
06/01/2025
2.18
10/01/2025
03/01/2025
2.68
30/12/2024
2.35
03/01/2025
31/12/2024
4.56
30/12/2024
4.12
31/12/2024
27/12/2024
2.70
26/12/2024
2.32
23/12/2024
20/12/2024
2.47
20/12/2024
2.30
19/12/2024
13/12/2024
2.35
09/12/2024
2.20
11/12/2024
06/12/2024
2.37
05/12/2024
2.22
02/12/2024
29/11/2024
2.32
25/11/2024
2.23
26/11/2024
22/11/2024
2.46
18/11/2024
2.32
22/11/2024
14/11/2024
2.70
11/11/2024
2.50
14/11/2024
08/11/2024
2.86
07/11/2024
2.52
04/11/2024
01/11/2024
2.49
01/11/2024
2.26
30/10/2024
25/10/2024
2.59
21/10/2024
2.32
25/10/2024
18/10/2024
2.76
15/10/2024
2.53
18/10/2024
11/10/2024
2.69
07/10/2024
2.41
08/10/2024
04/10/2024
2.79
30/09/2024
2.62
30/09/2024
27/09/2024
2.88
24/09/2024
2.70
27/09/2024
20/09/2024
2.94
17/09/2024
2.77
20/09/2024
13/09/2024
2.97
09/09/2024
2.83
10/09/2024
06/09/2024
2.98
06/09/2024
2.79
05/09/2024
30/08/2024
2.99
26/08/2024
2.76
27/08/2024
23/08/2024
3.12
20/08/2024
2.94
22/08/2024
16/08/2024
3.14
13/08/2024
2.89
12/08/2024
09/08/2024
3.23
06/08/2024
2.92
06/08/2024
02/08/2024
3.42
01/08/2024
3.00
29/07/2024
26/07/2024
3.23
25/07/2024
3.00
23/07/2024
19/07/2024
3.46
16/07/2024
3.10
19/07/2024
12/07/2024
3.22
12/07/2024
2.82
10/07/2024
05/07/2024
3.17
02/07/2024
2.89
05/07/2024