HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:58PM >>   ABB  5068.4 ATS - Market Arrow  [0.61]  ACC  1857 ATS - Market Arrow  [0.69]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2579.3 ATS - Market Arrow  [-0.31]  AXIS BANK  1083.8 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8825.45 ATS - Market Arrow  [2.76]  BANKOFBARODA  247 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1909.5 ATS - Market Arrow  [0.88]  BHEL  219.4 ATS - Market Arrow  [1.27]  BPCL  320.7 ATS - Market Arrow  [2.13]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.7 ATS - Market Arrow  [-0.88]  COAL INDIA  384.8 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2269.95 ATS - Market Arrow  [2.07]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  775.8 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1244.5 ATS - Market Arrow  [-1.53]  GAIL  175.15 ATS - Market Arrow  [0.83]  GRASIM INDS  2824.15 ATS - Market Arrow  [-0.80]  HCLTECHNOLOG  1472.35 ATS - Market Arrow  [-1.00]  HDFC BANK  1991.55 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5116.75 ATS - Market Arrow  [2.67]  HIND.UNILEV  2601 ATS - Market Arrow  [1.25]  HINDALCO  706.35 ATS - Market Arrow  [-1.11]  ICICI BANK  1437.9 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.05 ATS - Market Arrow  [-0.31]  INFOSYS  1438.8 ATS - Market Arrow  [0.22]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.1 ATS - Market Arrow  [1.29]  L&T  3617.1 ATS - Market Arrow  [-0.46]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3356.5 ATS - Market Arrow  [-0.72]  MARUTI SUZUK  14253.1 ATS - Market Arrow  [1.26]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1152.8 ATS - Market Arrow  [0.78]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.6 ATS - Market Arrow  [1.47]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  287.95 ATS - Market Arrow  [-0.89]  RIL  1419.1 ATS - Market Arrow  [2.76]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.8 ATS - Market Arrow  [2.67]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  947.5 ATS - Market Arrow  [0.17]  TATA GLOBAL  1083.5 ATS - Market Arrow  [1.06]  TATA MOTORS  699.8 ATS - Market Arrow  [3.46]  TATA STEEL  158.7 ATS - Market Arrow  [0.47]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3013.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12849 ATS - Market Arrow  [0.66]  UNITED SPIRI  1327.2 ATS - Market Arrow  [1.56]  WIPRO  246.75 ATS - Market Arrow  [0.65]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

Growington Ventures India Ltd.

High Low

BSE: 539222ISIN: INE451S01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 1.47   Open: 1.47   Today's Range 1.39
1.48
+0.01 (+ 0.68 %) Prev Close: 1.46 52 Week Range 1.11
2.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.41 Cr. P/BV 1.40 Book Value (Rs.) 1.05
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 38.18
Bookclosure 29/04/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.13 28/05/2025 1.11 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251.4818/08/20251.4018/08/2025
14/08/20251.4914/08/20251.2013/08/2025
08/08/20251.4805/08/20251.1804/08/2025
01/08/20251.3129/07/20251.1131/07/2025
25/07/20251.4522/07/20251.1525/07/2025
18/07/20251.4214/07/20251.1617/07/2025
11/07/20251.6907/07/20251.3911/07/2025
04/07/20251.8930/06/20251.7704/07/2025
27/06/20252.0623/06/20251.9227/06/2025
20/06/20252.1020/06/20251.9616/06/2025
13/06/20252.0009/06/20251.8713/06/2025
06/06/20252.1203/06/20252.0406/06/2025
30/05/20252.1328/05/20251.9226/05/2025
23/05/20251.8523/05/20251.6119/05/2025
16/05/20251.8613/05/20251.5916/05/2025
09/05/20251.9705/05/20251.5709/05/2025
02/05/20251.9702/05/20251.1228/04/2025
25/04/20251.8121/04/20251.2525/04/2025
17/04/20251.8315/04/20251.6716/04/2025
11/04/20252.0508/04/20251.4911/04/2025
04/04/20252.3004/04/20251.2701/04/2025
28/03/20251.7924/03/20251.2528/03/2025
21/03/20251.8017/03/20251.6321/03/2025
13/03/20251.9310/03/20251.6811/03/2025
07/03/20251.9507/03/20251.6505/03/2025
28/02/20251.9424/02/20251.7628/02/2025
21/02/20252.0517/02/20251.8318/02/2025
14/02/20252.1910/02/20251.8212/02/2025
07/02/20252.4007/02/20251.8003/02/2025
01/02/20252.3227/01/20251.8401/02/2025
24/01/20252.3920/01/20252.1220/01/2025
17/01/20252.3515/01/20251.9114/01/2025
10/01/20252.5006/01/20252.1810/01/2025
03/01/20252.6830/12/20242.3503/01/2025
31/12/20244.5630/12/20244.1231/12/2024
27/12/20242.7026/12/20242.3223/12/2024
20/12/20242.4720/12/20242.3019/12/2024
13/12/20242.3509/12/20242.2011/12/2024
06/12/20242.3705/12/20242.2202/12/2024
29/11/20242.3225/11/20242.2326/11/2024
22/11/20242.4618/11/20242.3222/11/2024
14/11/20242.7011/11/20242.5014/11/2024
08/11/20242.8607/11/20242.5204/11/2024
01/11/20242.4901/11/20242.2630/10/2024
25/10/20242.5921/10/20242.3225/10/2024
18/10/20242.7615/10/20242.5318/10/2024
11/10/20242.6907/10/20242.4108/10/2024
04/10/20242.7930/09/20242.6230/09/2024
27/09/20242.8824/09/20242.7027/09/2024
20/09/20242.9417/09/20242.7720/09/2024
13/09/20242.9709/09/20242.8310/09/2024
06/09/20242.9806/09/20242.7905/09/2024
30/08/20242.9926/08/20242.7627/08/2024
23/08/20243.1220/08/20242.9422/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by