HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Indian Railway Catering & Tourism Corporation Ltd.

High Low

NSE: IRCTCEQ BSE: 542830ISIN: INE335Y01020INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 726.20   Open: 720.90   Today's Range 720.90
727.00
 
NSE
Rs 726.40
+4.50 (+ 0.62 %)
+4.10 (+ 0.56 %) Prev Close: 722.10 52 Week Range 655.70
956.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58112.00 Cr. P/BV 16.49 Book Value (Rs.) 44.04
52 Week High/Low (Rs.) 957/656 FV/ML 2/1 P/E(X) 44.20
Bookclosure 22/08/2025 EPS (Rs.) 16.44 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 956.80 13/09/2024 655.70 03/03/2025
NSE 957.10 13/09/2024 656.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025731.5518/08/2025720.6518/08/2025
14/08/2025737.3514/08/2025715.6011/08/2025
08/08/2025743.6006/08/2025713.0504/08/2025
01/08/2025749.9028/07/2025716.1001/08/2025
25/07/2025773.0022/07/2025743.0025/07/2025
18/07/2025784.6514/07/2025764.0018/07/2025
11/07/2025798.1509/07/2025772.1511/07/2025
04/07/2025789.7530/06/2025768.5502/07/2025
27/06/2025789.0027/06/2025745.8523/06/2025
20/06/2025777.8018/06/2025743.4019/06/2025
13/06/2025797.0010/06/2025755.4513/06/2025
06/06/2025785.1006/06/2025749.8502/06/2025
30/05/2025799.8529/05/2025754.4530/05/2025
23/05/2025820.2019/05/2025772.9023/05/2025
16/05/2025815.3516/05/2025738.3012/05/2025
09/05/2025766.8005/05/2025706.8009/05/2025
02/05/2025773.2529/04/2025745.2502/05/2025
25/04/2025786.6523/04/2025748.1025/04/2025
17/04/2025770.7517/04/2025735.3515/04/2025
11/04/2025735.3011/04/2025666.5507/04/2025
04/04/2025739.9003/04/2025709.8004/04/2025
28/03/2025735.9524/03/2025701.1527/03/2025
21/03/2025726.2520/03/2025687.0017/03/2025
13/03/2025708.2010/03/2025676.0011/03/2025
07/03/2025711.5007/03/2025655.7003/03/2025
28/02/2025728.0024/02/2025662.0028/02/2025
21/02/2025743.6521/02/2025709.4018/02/2025
14/02/2025787.5010/02/2025721.7512/02/2025
07/02/2025797.5005/02/2025758.8003/02/2025
01/02/2025838.3501/02/2025736.2528/01/2025
24/01/2025802.2524/01/2025757.7022/01/2025
17/01/2025782.2017/01/2025743.7513/01/2025
10/01/2025800.6510/01/2025755.4010/01/2025
03/01/2025804.4503/01/2025765.3031/12/2024
31/12/2024789.7531/12/2024765.3031/12/2024
27/12/2024792.5523/12/2024777.0027/12/2024
20/12/2024843.8516/12/2024781.5020/12/2024
13/12/2024859.9512/12/2024820.9013/12/2024
06/12/2024843.3006/12/2024809.2002/12/2024
29/11/2024830.7527/11/2024810.0529/11/2024
22/11/2024815.6519/11/2024783.1021/11/2024
14/11/2024844.1012/11/2024791.3014/11/2024
08/11/2024862.9006/11/2024792.4505/11/2024
01/11/2024856.6030/10/2024806.7029/10/2024
25/10/2024898.5021/10/2024798.2525/10/2024
18/10/2024900.0016/10/2024862.4518/10/2024
11/10/2024894.5011/10/2024843.5007/10/2024
04/10/2024933.8001/10/2024868.2004/10/2024
27/09/2024927.7527/09/2024894.0026/09/2024
20/09/2024943.2016/09/2024866.2519/09/2024
13/09/2024956.8013/09/2024918.9009/09/2024
06/09/2024952.6005/09/2024926.0006/09/2024
30/08/2024948.0030/08/2024914.5529/08/2024
23/08/2024942.2522/08/2024921.8023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by