HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Indian Railway Catering & Tourism Corporation Ltd.

High Low

NSE: IRCTCEQ BSE: 542830ISIN: INE335Y01020INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 775.35   Open: 782.95   Today's Range 771.25
785.50
 
NSE
Rs 775.50
-6.00 ( -0.77 %)
-5.95 ( -0.77 %) Prev Close: 781.30 52 Week Range 655.70
1059.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62040.00 Cr. P/BV 17.61 Book Value (Rs.) 44.04
52 Week High/Low (Rs.) 1059/656 FV/ML 2/1 P/E(X) 47.18
Bookclosure 20/02/2025 EPS (Rs.) 16.44 Div Yield (%) 1.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,059.45 12/07/2024 655.70 03/03/2025
NSE 1,059.45 12/07/2024 656.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025789.7530/06/2025776.7030/06/2025
27/06/2025789.0027/06/2025745.8523/06/2025
20/06/2025777.8018/06/2025743.4019/06/2025
13/06/2025797.0010/06/2025755.4513/06/2025
06/06/2025785.1006/06/2025749.8502/06/2025
30/05/2025799.8529/05/2025754.4530/05/2025
23/05/2025820.2019/05/2025772.9023/05/2025
16/05/2025815.3516/05/2025738.3012/05/2025
09/05/2025766.8005/05/2025706.8009/05/2025
02/05/2025773.2529/04/2025745.2502/05/2025
25/04/2025786.6523/04/2025748.1025/04/2025
17/04/2025770.7517/04/2025735.3515/04/2025
11/04/2025735.3011/04/2025666.5507/04/2025
04/04/2025739.9003/04/2025709.8004/04/2025
28/03/2025735.9524/03/2025701.1527/03/2025
21/03/2025726.2520/03/2025687.0017/03/2025
13/03/2025708.2010/03/2025676.0011/03/2025
07/03/2025711.5007/03/2025655.7003/03/2025
28/02/2025728.0024/02/2025662.0028/02/2025
21/02/2025743.6521/02/2025709.4018/02/2025
14/02/2025787.5010/02/2025721.7512/02/2025
07/02/2025797.5005/02/2025758.8003/02/2025
01/02/2025838.3501/02/2025736.2528/01/2025
24/01/2025802.2524/01/2025757.7022/01/2025
17/01/2025782.2017/01/2025743.7513/01/2025
10/01/2025800.6510/01/2025755.4010/01/2025
03/01/2025804.4503/01/2025765.3031/12/2024
31/12/2024789.7531/12/2024765.3031/12/2024
27/12/2024792.5523/12/2024777.0027/12/2024
20/12/2024843.8516/12/2024781.5020/12/2024
13/12/2024859.9512/12/2024820.9013/12/2024
06/12/2024843.3006/12/2024809.2002/12/2024
29/11/2024830.7527/11/2024810.0529/11/2024
22/11/2024815.6519/11/2024783.1021/11/2024
14/11/2024844.1012/11/2024791.3014/11/2024
08/11/2024862.9006/11/2024792.4505/11/2024
01/11/2024856.6030/10/2024806.7029/10/2024
25/10/2024898.5021/10/2024798.2525/10/2024
18/10/2024900.0016/10/2024862.4518/10/2024
11/10/2024894.5011/10/2024843.5007/10/2024
04/10/2024933.8001/10/2024868.2004/10/2024
27/09/2024927.7527/09/2024894.0026/09/2024
20/09/2024943.2016/09/2024866.2519/09/2024
13/09/2024956.8013/09/2024918.9009/09/2024
06/09/2024952.6005/09/2024926.0006/09/2024
30/08/2024948.0030/08/2024914.5529/08/2024
23/08/2024942.2522/08/2024921.8023/08/2024
16/08/2024934.4013/08/2024906.6014/08/2024
09/08/2024954.1005/08/2024916.5006/08/2024
02/08/20241,000.0029/07/2024963.6002/08/2024
26/07/20241,024.9523/07/2024940.4523/07/2024
19/07/20241,048.9515/07/2024985.3019/07/2024
12/07/20241,059.4512/07/2024994.2510/07/2024
05/07/20241,034.1005/07/2024989.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by