HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Icodex Publishing Solutions Ltd.

High Low

BSE: 544483ISIN: INE111601014INDUSTRY: IT Training Services

BSE   Rs 47.60   Open: 47.75   Today's Range 46.10
47.75
-0.14 ( -0.29 %) Prev Close: 47.74 52 Week Range 29.01
81.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.43 Cr. P/BV 1.36 Book Value (Rs.) 35.00
52 Week High/Low (Rs.) 82/29 FV/ML 10/1200 P/E(X) 8.31
Bookclosure EPS (Rs.) 5.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.60 19/08/2025 29.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202649.0505/05/202645.0005/05/2026
30/04/202648.0030/04/202643.6027/04/2026
24/04/202646.0023/04/202643.7522/04/2026
17/04/202653.8013/04/202645.5015/04/2026
10/04/202652.5009/04/202642.6506/04/2026
02/04/202643.9002/04/202629.0130/03/2026
27/03/202635.7925/03/202630.0027/03/2026
20/03/202638.9918/03/202634.0017/03/2026
13/03/202641.0010/03/202635.7513/03/2026
06/03/202640.4402/03/202637.1004/03/2026
27/02/202647.5025/02/202639.1527/02/2026
20/02/202643.0016/02/202640.5019/02/2026
13/02/202644.2513/02/202641.0009/02/2026
06/02/202644.0006/02/202640.1601/02/2026
30/01/202644.8029/01/202641.1028/01/2026
23/01/202651.1920/01/202641.2521/01/2026
16/01/202652.9012/01/202644.0512/01/2026
09/01/202651.2509/01/202644.5106/01/2026
02/01/202650.2531/12/202544.0031/12/2025
31/12/202550.2531/12/202544.0031/12/2025
26/12/202556.8522/12/202548.0026/12/2025
19/12/202555.0019/12/202548.5018/12/2025
12/12/202552.9912/12/202549.0012/12/2025
05/12/202556.2903/12/202552.0005/12/2025
28/11/202558.4027/11/202554.5024/11/2025
21/11/202560.3021/11/202555.0019/11/2025
14/11/202559.8512/11/202552.1910/11/2025
07/11/202558.0003/11/202552.1907/11/2025
31/10/202560.2029/10/202552.5027/10/2025
24/10/202555.0020/10/202550.0020/10/2025
17/10/202555.0014/10/202539.2017/10/2025
10/10/202552.0010/10/202542.3506/10/2025
03/10/202547.8529/09/202542.0530/09/2025
26/09/202551.1022/09/202543.8524/09/2025
19/09/202559.4015/09/202550.0018/09/2025
12/09/202560.7911/09/202553.7008/09/2025
05/09/202561.5001/09/202551.9505/09/2025
29/08/202567.0025/08/202560.5028/08/2025
22/08/202581.6019/08/202570.5022/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by