HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Rachit Prints Ltd.

High Low

BSE: 544503ISIN: INE0ZN101029INDUSTRY: Textiles - Carpets

BSE   Rs 172.00   Open: 173.10   Today's Range 171.95
180.00
-9.00 ( -5.23 %) Prev Close: 181.00 52 Week Range 83.35
192.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.92 Cr. P/BV 2.59 Book Value (Rs.) 66.42
52 Week High/Low (Rs.) 193/83 FV/ML 10/1000 P/E(X) 18.53
Bookclosure EPS (Rs.) 9.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.99 24/04/2026 83.35 16/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026181.0027/05/2026171.9529/05/2026
22/05/2026188.0520/05/2026177.0019/05/2026
15/05/2026189.6515/05/2026175.1512/05/2026
08/05/2026182.7008/05/2026170.0005/05/2026
30/04/2026190.0027/04/2026174.1028/04/2026
24/04/2026192.9924/04/2026152.0021/04/2026
17/04/2026172.0017/04/2026127.0113/04/2026
10/04/2026144.0008/04/202698.0006/04/2026
02/04/2026100.0030/03/202696.0030/03/2026
27/03/2026112.0024/03/202696.0527/03/2026
20/03/2026108.0018/03/202699.0018/03/2026
13/03/2026116.9511/03/2026105.4509/03/2026
06/03/2026120.0006/03/2026108.1005/03/2026
27/02/2026116.0024/02/2026104.5027/02/2026
20/02/2026122.8516/02/2026116.5020/02/2026
13/02/2026129.9009/02/2026122.8012/02/2026
06/02/2026134.0004/02/2026121.7004/02/2026
30/01/2026137.6028/01/2026124.5028/01/2026
23/01/2026141.0023/01/2026122.5520/01/2026
16/01/2026134.0012/01/2026124.1016/01/2026
09/01/2026145.0007/01/2026133.7006/01/2026
02/01/2026140.7002/01/2026128.0031/12/2025
31/12/2025134.4031/12/2025128.0031/12/2025
26/12/2025134.5023/12/2025128.1026/12/2025
19/12/2025137.0017/12/2025132.0016/12/2025
12/12/2025141.5008/12/2025133.0012/12/2025
05/12/2025138.9005/12/2025117.0001/12/2025
28/11/2025132.0025/11/2025119.2027/11/2025
21/11/2025135.7518/11/2025112.0021/11/2025
14/11/2025137.0014/11/2025130.5510/11/2025
07/11/2025140.0004/11/2025132.0007/11/2025
31/10/2025146.0029/10/2025133.0027/10/2025
24/10/2025144.0023/10/2025123.5021/10/2025
17/10/2025143.0017/10/202595.0013/10/2025
10/10/2025105.0006/10/202591.1009/10/2025
03/10/2025111.9029/09/2025101.5001/10/2025
26/09/2025105.0025/09/202584.0022/09/2025
19/09/202594.8517/09/202583.3516/09/2025
12/09/2025119.2008/09/202592.3012/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by