HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Alkosign Ltd.

High Low

BSE: 543453ISIN: INE0KA601012INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 71.00   Open: 73.00   Today's Range 71.00
73.00
-3.50 ( -4.93 %) Prev Close: 74.50 52 Week Range 46.02
102.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.63 Cr. P/BV 2.32 Book Value (Rs.) 30.56
52 Week High/Low (Rs.) 103/46 FV/ML 10/1125 P/E(X) 20.33
Bookclosure 11/07/2025 EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.52 12/08/2024 46.02 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/202582.0014/07/202573.5015/07/2025
11/07/202585.5011/07/202571.4309/07/2025
04/07/202574.0001/07/202567.0301/07/2025
27/06/202570.4324/06/202564.3323/06/2025
17/06/202576.6017/06/202568.6716/06/2025
12/06/202574.6710/06/202569.0012/06/2025
06/06/202572.3706/06/202567.5004/06/2025
30/05/202570.6726/05/202565.4030/05/2025
23/05/202570.7021/05/202565.3319/05/2025
16/05/202566.6315/05/202558.9312/05/2025
09/05/202564.6708/05/202561.2006/05/2025
02/05/202564.3302/05/202564.3302/05/2025
25/04/202565.0022/04/202564.6725/04/2025
17/04/202565.0017/04/202565.0017/04/2025
09/04/202565.3308/04/202564.6709/04/2025
04/04/202566.6403/04/202564.6701/04/2025
28/03/202565.3327/03/202556.0024/03/2025
21/03/202556.0021/03/202550.0018/03/2025
13/03/202553.3313/03/202546.0011/03/2025
07/03/202564.6703/03/202548.8704/03/2025
28/02/202566.6728/02/202559.6028/02/2025
21/02/202567.2720/02/202559.2018/02/2025
14/02/202581.1710/02/202564.5014/02/2025
06/02/202574.1706/02/202567.3303/02/2025
01/02/202576.6730/01/202564.0001/02/2025
24/01/202596.3320/01/202575.7724/01/2025
16/01/202586.6716/01/202573.5014/01/2025
10/01/202596.6708/01/202580.6710/01/2025
03/01/202590.0003/01/202569.7302/01/2025
31/12/2024114.1031/12/2024110.0030/12/2024
27/12/202485.6723/12/202473.3026/12/2024
20/12/202486.6317/12/202483.7019/12/2024
13/12/202492.5013/12/202480.1009/12/2024
06/12/202483.3306/12/202474.6703/12/2024
29/11/202476.6729/11/202470.9329/11/2024
22/11/202478.0019/11/202468.4018/11/2024
14/11/202485.1711/11/202472.0014/11/2024
08/11/202486.0708/11/202477.6304/11/2024
01/11/202484.3328/10/202478.6729/10/2024
25/10/202484.6321/10/202477.3723/10/2024
18/10/202488.0015/10/202481.6714/10/2024
11/10/202484.5009/10/202473.3308/10/2024
04/10/202485.3303/10/202480.2003/10/2024
27/09/202485.5325/09/202480.0027/09/2024
20/09/202482.6720/09/202474.7717/09/2024
13/09/202481.3310/09/202477.9313/09/2024
06/09/202485.6702/09/202479.6004/09/2024
30/08/202492.3026/08/202481.4030/08/2024
23/08/202494.8722/08/202486.6723/08/2024
16/08/2024102.4712/08/202489.3313/08/2024
09/08/2024100.0009/08/202480.0005/08/2024
02/08/202484.0001/08/202476.0030/07/2024
26/07/202484.6722/07/202478.8024/07/2024
19/07/202488.6715/07/202480.4716/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by