HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Alkosign Ltd.

High Low

BSE: 543453ISIN: INE0KA601012INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 78.00   Open: 77.75   Today's Range 77.75
78.00
+6.00 (+ 7.69 %) Prev Close: 72.00 52 Week Range 46.02
96.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.18 Cr. P/BV 2.55 Book Value (Rs.) 30.56
52 Week High/Low (Rs.) 97/46 FV/ML 10/1125 P/E(X) 22.34
Bookclosure 11/07/2025 EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.72 08/01/2025 46.02 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/202578.0001/09/202577.7501/09/2025
29/08/202583.7525/08/202572.0029/08/2025
22/08/202580.0119/08/202570.3119/08/2025
14/08/202580.7011/08/202570.0514/08/2025
08/08/202582.2004/08/202569.0106/08/2025
01/08/202580.8031/07/202577.0528/07/2025
25/07/202581.0024/07/202567.0021/07/2025
18/07/202582.0014/07/202568.0018/07/2025
11/07/202585.5011/07/202571.4309/07/2025
04/07/202574.0001/07/202567.0301/07/2025
27/06/202570.4324/06/202564.3323/06/2025
17/06/202576.6017/06/202568.6716/06/2025
12/06/202574.6710/06/202569.0012/06/2025
06/06/202572.3706/06/202567.5004/06/2025
30/05/202570.6726/05/202565.4030/05/2025
23/05/202570.7021/05/202565.3319/05/2025
16/05/202566.6315/05/202558.9312/05/2025
09/05/202564.6708/05/202561.2006/05/2025
02/05/202564.3302/05/202564.3302/05/2025
25/04/202565.0022/04/202564.6725/04/2025
17/04/202565.0017/04/202565.0017/04/2025
09/04/202565.3308/04/202564.6709/04/2025
04/04/202566.6403/04/202564.6701/04/2025
28/03/202565.3327/03/202556.0024/03/2025
21/03/202556.0021/03/202550.0018/03/2025
13/03/202553.3313/03/202546.0011/03/2025
07/03/202564.6703/03/202548.8704/03/2025
28/02/202566.6728/02/202559.6028/02/2025
21/02/202567.2720/02/202559.2018/02/2025
14/02/202581.1710/02/202564.5014/02/2025
06/02/202574.1706/02/202567.3303/02/2025
01/02/202576.6730/01/202564.0001/02/2025
24/01/202596.3320/01/202575.7724/01/2025
16/01/202586.6716/01/202573.5014/01/2025
10/01/202596.6708/01/202580.6710/01/2025
03/01/202590.0003/01/202569.7302/01/2025
31/12/2024114.1031/12/2024110.0030/12/2024
27/12/202485.6723/12/202473.3026/12/2024
20/12/202486.6317/12/202483.7019/12/2024
13/12/202492.5013/12/202480.1009/12/2024
06/12/202483.3306/12/202474.6703/12/2024
29/11/202476.6729/11/202470.9329/11/2024
22/11/202478.0019/11/202468.4018/11/2024
14/11/202485.1711/11/202472.0014/11/2024
08/11/202486.0708/11/202477.6304/11/2024
01/11/202484.3328/10/202478.6729/10/2024
25/10/202484.6321/10/202477.3723/10/2024
18/10/202488.0015/10/202481.6714/10/2024
11/10/202484.5009/10/202473.3308/10/2024
04/10/202485.3303/10/202480.2003/10/2024
27/09/202485.5325/09/202480.0027/09/2024
20/09/202482.6720/09/202474.7717/09/2024
13/09/202481.3310/09/202477.9313/09/2024
06/09/202485.6702/09/202479.6004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by