HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Alkosign Ltd.

High Low

BSE: 543453ISIN: INE0KA601012INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 51.30   Open: 56.00   Today's Range 51.30
56.00
-4.70 ( -9.16 %) Prev Close: 56.00 52 Week Range 52.30
85.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.37 Cr. P/BV 1.66 Book Value (Rs.) 30.93
52 Week High/Low (Rs.) 86/52 FV/ML 10/1125 P/E(X) 14.69
Bookclosure 11/07/2025 EPS (Rs.) 3.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 85.50 11/07/2025 52.30 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202656.7525/05/202656.0027/05/2026
22/05/202660.0018/05/202656.7520/05/2026
15/05/202664.0014/05/202664.0014/05/2026
08/05/202669.9906/05/202655.0604/05/2026
30/04/202664.7528/04/202661.1229/04/2026
24/04/202664.7524/04/202655.0023/04/2026
17/04/202665.9013/04/202661.6517/04/2026
10/04/202665.9008/04/202665.8008/04/2026
02/04/202656.0030/03/202656.0030/03/2026
27/03/202661.7025/03/202654.6624/03/2026
20/03/202669.0017/03/202652.3017/03/2026
13/03/202665.4912/03/202658.0011/03/2026
06/03/202668.0005/03/202668.0005/03/2026
27/02/202672.5023/02/202663.7623/02/2026
20/02/202672.0018/02/202665.6018/02/2026
13/02/202672.0010/02/202664.7609/02/2026
06/02/202670.0001/02/202658.0005/02/2026
30/01/202672.0027/01/202661.2530/01/2026
23/01/202675.4920/01/202664.2722/01/2026
16/01/202675.0012/01/202669.9016/01/2026
09/01/202676.5006/01/202672.0005/01/2026
02/01/202673.8029/12/202572.2030/12/2025
31/12/202573.8029/12/202572.2030/12/2025
26/12/202579.0023/12/202573.1122/12/2025
19/12/202582.6317/12/202572.0017/12/2025
12/12/202580.0009/12/202570.0008/12/2025
05/12/202575.0002/12/202571.2801/12/2025
28/11/202576.0028/11/202568.0025/11/2025
21/11/202578.4020/11/202571.3519/11/2025
14/11/202581.0012/11/202568.2014/11/2025
07/11/202580.0006/11/202577.0006/11/2025
31/10/202582.5031/10/202573.9928/10/2025
24/10/202574.0120/10/202574.0020/10/2025
17/10/202584.8015/10/202574.8117/10/2025
10/10/202581.5007/10/202570.6006/10/2025
26/09/202578.0025/09/202564.0525/09/2025
19/09/202579.9916/09/202575.6518/09/2025
12/09/202579.0011/09/202572.1710/09/2025
05/09/202579.0003/09/202573.4005/09/2025
29/08/202583.7525/08/202572.0029/08/2025
22/08/202580.0119/08/202570.3119/08/2025
14/08/202580.7011/08/202570.0514/08/2025
08/08/202582.2004/08/202569.0106/08/2025
01/08/202580.8031/07/202577.0528/07/2025
25/07/202581.0024/07/202567.0021/07/2025
18/07/202582.0014/07/202568.0018/07/2025
11/07/202585.5011/07/202571.4309/07/2025
04/07/202574.0001/07/202567.0301/07/2025
27/06/202570.4324/06/202564.3323/06/2025
17/06/202576.6017/06/202568.6716/06/2025
12/06/202574.6710/06/202569.0012/06/2025
06/06/202572.3706/06/202567.5004/06/2025
30/05/202570.6726/05/202565.4030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by