HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 - 3:59PM >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978 ATS - Market Arrow  [-0.62]  AMBUJA CEM  593.4 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8322.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [-0.41]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  347 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5789.5 ATS - Market Arrow  [0.14]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2398 ATS - Market Arrow  [0.72]  DABUR INDIA  528 ATS - Market Arrow  [0.02]  DLF  845 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [0.50]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2763 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2509 ATS - Market Arrow  [-0.30]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.1 ATS - Market Arrow  [-0.36]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1954 ATS - Market Arrow  [1.26]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2450.9 ATS - Market Arrow  [-0.48]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.45 ATS - Market Arrow  [-0.15]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.95 ATS - Market Arrow  [0.18]  TATA CHEM  937 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1104.05 ATS - Market Arrow  [2.14]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12491.1 ATS - Market Arrow  [0.30]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

DB Corp Ltd.

High Low

NSE: DBCORPEQ BSE: 533151ISIN: INE950I01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 282.40   Open: 283.35   Today's Range 276.25
286.35
 
NSE
Rs 283.50
+2.25 (+ 0.79 %)
+0.05 (+ 0.02 %) Prev Close: 282.35 52 Week Range 189.10
405.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5052.63 Cr. P/BV 2.36 Book Value (Rs.) 120.36
52 Week High/Low (Rs.) 404/189 FV/ML 10/1 P/E(X) 13.62
Bookclosure 23/07/2025 EPS (Rs.) 20.82 Div Yield (%) 4.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.00 16/07/2024 189.10 12/02/2025
NSE 403.90 16/07/2024 189.05 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/2025285.2016/07/2025262.0016/07/2025
11/07/2025286.2007/07/2025262.3510/07/2025
04/07/2025290.8001/07/2025264.1004/07/2025
27/06/2025279.0025/06/2025266.7023/06/2025
20/06/2025277.8516/06/2025263.9519/06/2025
13/06/2025283.8012/06/2025266.0010/06/2025
06/06/2025276.7005/06/2025248.0003/06/2025
30/05/2025254.0030/05/2025243.3526/05/2025
23/05/2025242.3023/05/2025232.6019/05/2025
16/05/2025238.0016/05/2025221.6013/05/2025
09/05/2025250.7005/05/2025211.6509/05/2025
02/05/2025255.3028/04/2025239.8030/04/2025
25/04/2025261.2521/04/2025242.2525/04/2025
17/04/2025248.0017/04/2025237.2515/04/2025
11/04/2025238.2011/04/2025209.6507/04/2025
04/04/2025239.1502/04/2025221.7504/04/2025
28/03/2025243.5524/03/2025220.4027/03/2025
21/03/2025239.9021/03/2025215.1017/03/2025
13/03/2025239.8012/03/2025215.0011/03/2025
07/03/2025231.3007/03/2025197.6003/03/2025
28/02/2025228.4525/02/2025199.4028/02/2025
21/02/2025230.3519/02/2025196.6517/02/2025
14/02/2025238.0010/02/2025189.1012/02/2025
07/02/2025272.3003/02/2025231.0007/02/2025
01/02/2025269.8501/02/2025244.3028/01/2025
24/01/2025283.0020/01/2025258.0024/01/2025
17/01/2025289.5513/01/2025260.0014/01/2025
10/01/2025306.6006/01/2025277.5510/01/2025
03/01/2025312.8003/01/2025295.2031/12/2024
31/12/2024306.5530/12/2024295.2031/12/2024
27/12/2024314.4023/12/2024298.0523/12/2024
20/12/2024333.4016/12/2024301.3019/12/2024
13/12/2024341.9010/12/2024318.0013/12/2024
06/12/2024333.4506/12/2024303.5502/12/2024
29/11/2024314.0029/11/2024295.4025/11/2024
22/11/2024303.2519/11/2024290.0021/11/2024
14/11/2024314.3011/11/2024286.3514/11/2024
08/11/2024337.3504/11/2024310.5008/11/2024
01/11/2024330.0001/11/2024286.5028/10/2024
25/10/2024339.9521/10/2024296.0025/10/2024
18/10/2024352.0014/10/2024305.0016/10/2024
11/10/2024375.6509/10/2024330.0007/10/2024
04/10/2024343.3530/09/2024320.3504/10/2024
27/09/2024373.0025/09/2024332.4027/09/2024
20/09/2024349.0017/09/2024320.3019/09/2024
13/09/2024345.4511/09/2024320.9509/09/2024
06/09/2024341.6502/09/2024325.3504/09/2024
30/08/2024344.4026/08/2024317.2029/08/2024
23/08/2024352.3022/08/2024334.0021/08/2024
16/08/2024350.5012/08/2024331.7514/08/2024
09/08/2024346.3509/08/2024314.8005/08/2024
02/08/2024362.0031/07/2024333.6002/08/2024
26/07/2024365.8026/07/2024331.2523/07/2024
19/07/2024405.0016/07/2024349.0019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by