HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

DB Corp Ltd.

High Low

NSE: DBCORPEQ BSE: 533151ISIN: INE950I01011INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 271.50   Open: 264.70   Today's Range 264.70
272.00
 
NSE
Rs 270.90
+2.55 (+ 0.94 %)
+2.30 (+ 0.85 %) Prev Close: 269.20 52 Week Range 189.10
375.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4828.50 Cr. P/BV 2.25 Book Value (Rs.) 120.35
52 Week High/Low (Rs.) 380/189 FV/ML 10/1 P/E(X) 13.02
Bookclosure 23/07/2025 EPS (Rs.) 20.81 Div Yield (%) 4.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.65 09/10/2024 189.10 12/02/2025
NSE 379.50 25/09/2024 189.05 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025272.0002/09/2025264.8001/09/2025
29/08/2025270.0528/08/2025259.8528/08/2025
22/08/2025272.5020/08/2025264.7522/08/2025
14/08/2025275.2512/08/2025265.7514/08/2025
08/08/2025273.5005/08/2025265.0004/08/2025
01/08/2025279.3028/07/2025259.8528/07/2025
25/07/2025286.2522/07/2025275.6025/07/2025
18/07/2025286.3517/07/2025262.0016/07/2025
11/07/2025286.2007/07/2025262.3510/07/2025
04/07/2025290.8001/07/2025264.1004/07/2025
27/06/2025279.0025/06/2025266.7023/06/2025
20/06/2025277.8516/06/2025263.9519/06/2025
13/06/2025283.8012/06/2025266.0010/06/2025
06/06/2025276.7005/06/2025248.0003/06/2025
30/05/2025254.0030/05/2025243.3526/05/2025
23/05/2025242.3023/05/2025232.6019/05/2025
16/05/2025238.0016/05/2025221.6013/05/2025
09/05/2025250.7005/05/2025211.6509/05/2025
02/05/2025255.3028/04/2025239.8030/04/2025
25/04/2025261.2521/04/2025242.2525/04/2025
17/04/2025248.0017/04/2025237.2515/04/2025
11/04/2025238.2011/04/2025209.6507/04/2025
04/04/2025239.1502/04/2025221.7504/04/2025
28/03/2025243.5524/03/2025220.4027/03/2025
21/03/2025239.9021/03/2025215.1017/03/2025
13/03/2025239.8012/03/2025215.0011/03/2025
07/03/2025231.3007/03/2025197.6003/03/2025
28/02/2025228.4525/02/2025199.4028/02/2025
21/02/2025230.3519/02/2025196.6517/02/2025
14/02/2025238.0010/02/2025189.1012/02/2025
07/02/2025272.3003/02/2025231.0007/02/2025
01/02/2025269.8501/02/2025244.3028/01/2025
24/01/2025283.0020/01/2025258.0024/01/2025
17/01/2025289.5513/01/2025260.0014/01/2025
10/01/2025306.6006/01/2025277.5510/01/2025
03/01/2025312.8003/01/2025295.2031/12/2024
31/12/2024306.5530/12/2024295.2031/12/2024
27/12/2024314.4023/12/2024298.0523/12/2024
20/12/2024333.4016/12/2024301.3019/12/2024
13/12/2024341.9010/12/2024318.0013/12/2024
06/12/2024333.4506/12/2024303.5502/12/2024
29/11/2024314.0029/11/2024295.4025/11/2024
22/11/2024303.2519/11/2024290.0021/11/2024
14/11/2024314.3011/11/2024286.3514/11/2024
08/11/2024337.3504/11/2024310.5008/11/2024
01/11/2024330.0001/11/2024286.5028/10/2024
25/10/2024339.9521/10/2024296.0025/10/2024
18/10/2024352.0014/10/2024305.0016/10/2024
11/10/2024375.6509/10/2024330.0007/10/2024
04/10/2024343.3530/09/2024320.3504/10/2024
27/09/2024373.0025/09/2024332.4027/09/2024
20/09/2024349.0017/09/2024320.3019/09/2024
13/09/2024345.4511/09/2024320.9509/09/2024
06/09/2024341.6502/09/2024325.3504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by