HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jagran Prakashan Ltd.

High Low

NSE: JAGRANEQ BSE: 532705ISIN: INE199G01027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 73.00   Open: 72.99   Today's Range 72.82
74.14
 
NSE
Rs 72.99
-1.05 ( -1.44 %)
-1.06 ( -1.45 %) Prev Close: 74.06 52 Week Range 63.00
111.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1588.66 Cr. P/BV 0.83 Book Value (Rs.) 87.45
52 Week High/Low (Rs.) 111/65 FV/ML 2/1 P/E(X) 12.13
Bookclosure 30/05/2025 EPS (Rs.) 6.02 Div Yield (%) 8.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.44 06/09/2024 63.00 09/05/2025
NSE 111.40 06/09/2024 65.01 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202575.7030/07/202570.6328/07/2025
25/07/202575.4221/07/202571.3025/07/2025
18/07/202575.0918/07/202570.6514/07/2025
11/07/202574.0007/07/202570.9309/07/2025
04/07/202573.9902/07/202571.3603/07/2025
27/06/202572.9626/06/202570.0923/06/2025
20/06/202573.2317/06/202570.5120/06/2025
13/06/202573.7709/06/202570.8013/06/2025
06/06/202576.0102/06/202572.0004/06/2025
30/05/202583.9929/05/202575.6630/05/2025
23/05/202576.5919/05/202573.0122/05/2025
16/05/202575.6016/05/202569.2013/05/2025
09/05/202573.1105/05/202563.0009/05/2025
02/05/202574.8630/04/202571.7002/05/2025
25/04/202578.2522/04/202573.2025/04/2025
17/04/202581.9816/04/202570.1115/04/2025
11/04/202571.3007/04/202566.6107/04/2025
04/04/202571.1002/04/202568.5701/04/2025
28/03/202572.3124/03/202564.0026/03/2025
21/03/202572.0021/03/202567.3817/03/2025
13/03/202574.9512/03/202568.6013/03/2025
07/03/202572.9406/03/202565.4504/03/2025
28/02/202574.0024/02/202567.3528/02/2025
21/02/202573.6021/02/202570.0718/02/2025
14/02/202576.2510/02/202569.8512/02/2025
07/02/202579.1505/02/202574.4007/02/2025
01/02/202580.7028/01/202573.6028/01/2025
24/01/202583.0020/01/202577.5322/01/2025
17/01/202583.0016/01/202576.6013/01/2025
10/01/202585.4906/01/202578.6910/01/2025
03/01/202585.1130/12/202482.6131/12/2024
31/12/202485.1130/12/202482.6131/12/2024
27/12/202485.5327/12/202482.5724/12/2024
20/12/202487.5416/12/202482.9020/12/2024
13/12/202490.4510/12/202486.4213/12/2024
06/12/202490.3504/12/202483.8002/12/2024
29/11/202486.8029/11/202483.0525/11/2024
22/11/202486.9918/11/202482.0121/11/2024
14/11/202487.0412/11/202484.2013/11/2024
08/11/202491.8904/11/202485.6208/11/2024
01/11/202490.5601/11/202483.9628/10/2024
25/10/202490.9621/10/202484.3825/10/2024
18/10/202493.8014/10/202488.1818/10/2024
11/10/202495.1507/10/202489.5607/10/2024
04/10/202496.5001/10/202491.1604/10/2024
27/09/202495.6026/09/202491.7323/09/2024
20/09/202499.8916/09/202491.2019/09/2024
13/09/2024109.7609/09/202497.4213/09/2024
06/09/2024111.4406/09/202496.5504/09/2024
30/08/202498.2028/08/202493.6026/08/2024
23/08/202496.9523/08/202490.3519/08/2024
16/08/202492.7512/08/202488.3014/08/2024
09/08/202499.7005/08/202491.9008/08/2024
02/08/2024103.8829/07/202499.2502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by