HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 - 3:59PM >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978 ATS - Market Arrow  [-0.62]  AMBUJA CEM  593.4 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8322.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [-0.41]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  347 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5789.5 ATS - Market Arrow  [0.14]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2398 ATS - Market Arrow  [0.72]  DABUR INDIA  528 ATS - Market Arrow  [0.02]  DLF  845 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [0.50]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2763 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2509 ATS - Market Arrow  [-0.30]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.1 ATS - Market Arrow  [-0.36]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1954 ATS - Market Arrow  [1.26]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2450.9 ATS - Market Arrow  [-0.48]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.45 ATS - Market Arrow  [-0.15]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.95 ATS - Market Arrow  [0.18]  TATA CHEM  937 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1104.05 ATS - Market Arrow  [2.14]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12491.1 ATS - Market Arrow  [0.30]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

HT Media Ltd.

High Low

NSE: HTMEDIABE BSE: 532662ISIN: INE501G01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 22.30   Open: 21.50   Today's Range 21.02
22.37
 
NSE
Rs 22.30
+1.05 (+ 4.71 %)
+0.99 (+ 4.44 %) Prev Close: 21.31 52 Week Range 14.51
30.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 519.03 Cr. P/BV 0.31 Book Value (Rs.) 72.23
52 Week High/Low (Rs.) 30/15 FV/ML 2/1 P/E(X) 266.75
Bookclosure 26/09/2019 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.00 26/07/2024 14.51 09/05/2025
NSE 29.95 26/07/2024 15.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/202521.5016/07/202520.7214/07/2025
11/07/202521.5008/07/202520.6710/07/2025
04/07/202521.4004/07/202520.2630/06/2025
27/06/202521.5026/06/202519.2023/06/2025
20/06/202520.8017/06/202519.5020/06/2025
13/06/202521.2510/06/202519.5113/06/2025
06/06/202521.4503/06/202519.5202/06/2025
30/05/202520.4928/05/202519.0127/05/2025
23/05/202522.0021/05/202516.1119/05/2025
16/05/202517.6416/05/202515.5013/05/2025
09/05/202516.6105/05/202514.5109/05/2025
02/05/202517.2229/04/202516.3402/05/2025
25/04/202517.8624/04/202516.6121/04/2025
17/04/202517.0017/04/202515.9315/04/2025
11/04/202516.9911/04/202515.5811/04/2025
04/04/202518.2502/04/202516.8002/04/2025
28/03/202519.4324/03/202516.2928/03/2025
21/03/202519.9918/03/202517.7017/03/2025
13/03/202519.6010/03/202517.6512/03/2025
07/03/202519.3207/03/202517.0003/03/2025
28/02/202520.5024/02/202518.0028/02/2025
21/02/202521.0021/02/202518.8618/02/2025
14/02/202521.0011/02/202519.1214/02/2025
07/02/202524.3404/02/202520.1103/02/2025
01/02/202521.8031/01/202519.0528/01/2025
24/01/202522.9021/01/202520.6022/01/2025
17/01/202523.4415/01/202519.7413/01/2025
10/01/202523.5906/01/202521.0010/01/2025
03/01/202523.7903/01/202522.2330/12/2024
31/12/202423.7230/12/202422.2330/12/2024
27/12/202423.5123/12/202422.3927/12/2024
20/12/202426.6918/12/202422.7120/12/2024
13/12/202425.5712/12/202423.9313/12/2024
06/12/202425.1906/12/202423.7402/12/2024
29/11/202424.2329/11/202422.3625/11/2024
22/11/202424.0019/11/202422.2022/11/2024
14/11/202425.0011/11/202422.7513/11/2024
08/11/202425.3507/11/202424.2608/11/2024
01/11/202426.4001/11/202423.2028/10/2024
25/10/202426.6521/10/202423.2225/10/2024
18/10/202429.1816/10/202424.3914/10/2024
11/10/202425.9807/10/202423.3108/10/2024
04/10/202428.4001/10/202424.4504/10/2024
27/09/202425.8826/09/202423.4525/09/2024
20/09/202425.0716/09/202423.3019/09/2024
13/09/202425.6512/09/202424.0012/09/2024
06/09/202425.5306/09/202424.4106/09/2024
30/08/202426.7026/08/202424.9430/08/2024
23/08/202426.4422/08/202424.8020/08/2024
16/08/202425.6012/08/202423.8614/08/2024
09/08/202426.5505/08/202424.8405/08/2024
02/08/202429.0231/07/202426.4029/07/2024
26/07/202430.0026/07/202426.2523/07/2024
19/07/202429.0518/07/202425.7215/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by