HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

HT Media Ltd.

High Low

NSE: HTMEDIABE BSE: 532662ISIN: INE501G01024INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 25.43   Open: 25.01   Today's Range 24.90
25.83
 
NSE
Rs 25.45
+0.56 (+ 2.20 %)
+0.41 (+ 1.61 %) Prev Close: 25.02 52 Week Range 14.51
29.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 592.34 Cr. P/BV 0.35 Book Value (Rs.) 72.23
52 Week High/Low (Rs.) 29/15 FV/ML 2/1 P/E(X) 304.43
Bookclosure 26/09/2019 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.18 16/10/2024 14.51 09/05/2025
NSE 29.25 16/10/2024 15.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/202525.8301/09/202524.9001/09/2025
29/08/202525.8928/08/202524.1529/08/2025
22/08/202526.0021/08/202524.2519/08/2025
14/08/202525.2913/08/202524.0011/08/2025
08/08/202525.6005/08/202522.2506/08/2025
01/08/202524.4401/08/202522.6029/07/2025
25/07/202524.4824/07/202522.5023/07/2025
18/07/202523.4318/07/202520.7214/07/2025
11/07/202521.5008/07/202520.6710/07/2025
04/07/202521.4004/07/202520.2630/06/2025
27/06/202521.5026/06/202519.2023/06/2025
20/06/202520.8017/06/202519.5020/06/2025
13/06/202521.2510/06/202519.5113/06/2025
06/06/202521.4503/06/202519.5202/06/2025
30/05/202520.4928/05/202519.0127/05/2025
23/05/202522.0021/05/202516.1119/05/2025
16/05/202517.6416/05/202515.5013/05/2025
09/05/202516.6105/05/202514.5109/05/2025
02/05/202517.2229/04/202516.3402/05/2025
25/04/202517.8624/04/202516.6121/04/2025
17/04/202517.0017/04/202515.9315/04/2025
11/04/202516.9911/04/202515.5811/04/2025
04/04/202518.2502/04/202516.8002/04/2025
28/03/202519.4324/03/202516.2928/03/2025
21/03/202519.9918/03/202517.7017/03/2025
13/03/202519.6010/03/202517.6512/03/2025
07/03/202519.3207/03/202517.0003/03/2025
28/02/202520.5024/02/202518.0028/02/2025
21/02/202521.0021/02/202518.8618/02/2025
14/02/202521.0011/02/202519.1214/02/2025
07/02/202524.3404/02/202520.1103/02/2025
01/02/202521.8031/01/202519.0528/01/2025
24/01/202522.9021/01/202520.6022/01/2025
17/01/202523.4415/01/202519.7413/01/2025
10/01/202523.5906/01/202521.0010/01/2025
03/01/202523.7903/01/202522.2330/12/2024
31/12/202423.7230/12/202422.2330/12/2024
27/12/202423.5123/12/202422.3927/12/2024
20/12/202426.6918/12/202422.7120/12/2024
13/12/202425.5712/12/202423.9313/12/2024
06/12/202425.1906/12/202423.7402/12/2024
29/11/202424.2329/11/202422.3625/11/2024
22/11/202424.0019/11/202422.2022/11/2024
14/11/202425.0011/11/202422.7513/11/2024
08/11/202425.3507/11/202424.2608/11/2024
01/11/202426.4001/11/202423.2028/10/2024
25/10/202426.6521/10/202423.2225/10/2024
18/10/202429.1816/10/202424.3914/10/2024
11/10/202425.9807/10/202423.3108/10/2024
04/10/202428.4001/10/202424.4504/10/2024
27/09/202425.8826/09/202423.4525/09/2024
20/09/202425.0716/09/202423.3019/09/2024
13/09/202425.6512/09/202424.0012/09/2024
06/09/202425.5306/09/202424.4106/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by