HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 01, 2025 >>
ABB
5127.8
[2.63]
ACC
1819
[0.99]
AMBUJA CEM
566.25
[0.65]
ASIAN PAINTS
2571.1
[2.13]
AXIS BANK
1061.4
[1.52]
BAJAJ AUTO
8961.95
[3.84]
BANKOFBARODA
234.75
[0.84]
BHARTI AIRTE
1900.15
[0.58]
BHEL
212.3
[2.09]
BPCL
314.65
[2.09]
BRITANIAINDS
5845.1
[0.32]
CIPLA
1587.6
[-0.13]
COAL INDIA
378.05
[0.96]
COLGATEPALMO
2360.4
[1.14]
DABUR INDIA
523.55
[0.50]
DLF
748.5
[1.26]
DRREDDYSLAB
1280.3
[1.37]
GAIL
175.9
[1.62]
GRASIM INDS
2802.2
[1.07]
HCLTECHNOLOG
1468.8
[0.92]
HDFC BANK
950.7
[-0.08]
HEROMOTOCORP
5242.15
[3.04]
HIND.UNILEV
2648.2
[-0.44]
HINDALCO
720.05
[2.33]
ICICI BANK
1410.7
[0.91]
INDIANHOTELS
759.65
[0.15]
INDUSINDBANK
752.7
[1.73]
INFOSYS
1499.45
[2.04]
ITC LTD
405.7
[-0.99]
JINDALSTLPOW
963.15
[1.86]
KOTAK BANK
1967.65
[0.37]
L&T
3599.25
[-0.02]
LUPIN
1898.55
[0.29]
MAH&MAH
3315
[3.65]
MARUTI SUZUK
14880.05
[0.61]
MTNL
43.63
[-0.16]
NESTLE
1174.2
[1.61]
NIIT
112.25
[4.52]
NMDC
69.64
[1.24]
NTPC
330.9
[1.02]
ONGC
238.7
[2.10]
PNB
102.3
[1.39]
POWER GRID
279.85
[1.63]
RIL
1353.85
[-0.24]
SBI
805.9
[0.44]
SESA GOA
431.05
[2.55]
SHIPPINGCORP
217.55
[2.84]
SUNPHRMINDS
1563.35
[-1.93]
TATA CHEM
939.5
[1.98]
TATA GLOBAL
1075.55
[1.00]
TATA MOTORS
690
[3.17]
TATA STEEL
156.2
[1.13]
TATAPOWERCOM
380.45
[1.70]
TCS
3112.2
[0.90]
TECH MAHINDR
1506.65
[1.71]
ULTRATECHCEM
12816.5
[1.42]
UNITED SPIRI
1322.4
[0.91]
WIPRO
250.35
[0.44]
ZEETELEFILMS
114
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
HT Media Ltd.
Company News
NSE:
HTMEDIABE
BSE:
532662
ISIN:
INE501G01024
INDUSTRY:
Printing/Publishing/Stationery
BSE
Rs
25.43
Open:
25.01
Today's Range
24.90
25.83
NSE
Rs
25.45
+0.56 (+ 2.20 %)
+0.41 (+ 1.61 %)
Prev Close:
25.02
52 Week Range
14.51
29.18
You can view the latest news of the Company.
Market Cap. (Rs.)
592.34 Cr.
P/BV
0.35
Book Value (Rs.)
72.23
52 Week High/Low (Rs.)
29/15
FV/ML
2/1
P/E(X)
304.43
Bookclosure
26/09/2019
EPS (Rs.)
0.08
Div Yield (%)
0.00
Date and Time
Headlines
22/08/2025 12:55
HT Media - Copy of Newspaper Publication
12/08/2025 20:21
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
12/08/2025 20:14
HT Media - Announcement under Regulation 30 (LODR)-Earnings Call Tr...
05/08/2025 14:22
HT Media - Announcement under Regulation 30 (LODR)-Investor Present...
05/08/2025 14:16
HT Media - Investor Presentation
05/08/2025 14:00
HT Media posts Q1 net loss of Rs 12.61 cr
05/08/2025 13:46
HT Media - Announcement under Regulation 30 (LODR)-Acquisition
05/08/2025 13:46
HT Media - Acquisition
05/08/2025 13:44
HT Media - Outcome of Board Meeting
05/08/2025 13:44
HT Media - Board Meeting Outcome for Outcome Of The Board Meeting H...
05/08/2025 13:42
HT Media - Un-Audited Financial Results For The Quarter Ended On Ju...
05/08/2025 13:42
HT Media - Outcome of Board Meeting
30/07/2025 16:38
HT Media - Analysts/Institutional Investor Meet/Con. Call Updates
30/07/2025 16:32
HT Media - Announcement under Regulation 30 (LODR)-Analyst / Invest...
25/07/2025 17:14
HT Media - Board Meeting Intimation for Consideration And Approval ...
22/07/2025 13:52
HT Media - Copy of Newspaper Publication
19/07/2025 07:02
HT Media has submitted to BSE the Shareholding Pattern for the Peri...
11/07/2025 19:51
HT Media - Certificate under SEBI (Depositories and Participants) R...
11/07/2025 19:47
HT Media - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) R...
03/07/2025 19:12
HT Media - Disclosure under SEBI Takeover Regulations
Showing Page :
1
of
2