HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2025 - 3:59PM >>   ABB  5637 ATS - Market Arrow  [1.53]  ACC  1978 ATS - Market Arrow  [-0.62]  AMBUJA CEM  593.4 ATS - Market Arrow  [-0.34]  ASIAN PAINTS  2399.05 ATS - Market Arrow  [-0.47]  AXIS BANK  1159.85 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  8322.2 ATS - Market Arrow  [0.24]  BANKOFBARODA  246.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [-0.41]  BHEL  253.2 ATS - Market Arrow  [-0.47]  BPCL  347 ATS - Market Arrow  [-0.19]  BRITANIAINDS  5789.5 ATS - Market Arrow  [0.14]  CIPLA  1482.45 ATS - Market Arrow  [0.59]  COAL INDIA  385.9 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2398 ATS - Market Arrow  [0.72]  DABUR INDIA  528 ATS - Market Arrow  [0.02]  DLF  845 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1265.15 ATS - Market Arrow  [0.50]  GAIL  185.25 ATS - Market Arrow  [0.49]  GRASIM INDS  2763 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1544.1 ATS - Market Arrow  [-1.20]  HDFC BANK  1986.6 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  4445.6 ATS - Market Arrow  [0.55]  HIND.UNILEV  2509 ATS - Market Arrow  [-0.30]  HINDALCO  674.45 ATS - Market Arrow  [1.13]  ICICI BANK  1419.05 ATS - Market Arrow  [-0.42]  INDIANHOTELS  754.05 ATS - Market Arrow  [0.37]  INDUSINDBANK  864.8 ATS - Market Arrow  [-1.62]  INFOSYS  1582.7 ATS - Market Arrow  [-1.61]  ITC LTD  423.8 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  949.7 ATS - Market Arrow  [1.95]  KOTAK BANK  2171.1 ATS - Market Arrow  [-0.36]  L&T  3474.3 ATS - Market Arrow  [-0.78]  LUPIN  1954 ATS - Market Arrow  [1.26]  MAH&MAH  3194.05 ATS - Market Arrow  [-0.04]  MARUTI SUZUK  12478.1 ATS - Market Arrow  [-0.70]  MTNL  51.13 ATS - Market Arrow  [0.55]  NESTLE  2450.9 ATS - Market Arrow  [-0.48]  NIIT  126.7 ATS - Market Arrow  [0.28]  NMDC  69.55 ATS - Market Arrow  [1.37]  NTPC  342.55 ATS - Market Arrow  [-0.01]  ONGC  243.9 ATS - Market Arrow  [0.41]  PNB  113.75 ATS - Market Arrow  [-1.09]  POWER GRID  296.45 ATS - Market Arrow  [-0.15]  RIL  1477.1 ATS - Market Arrow  [-0.58]  SBI  828.6 ATS - Market Arrow  [-0.35]  SESA GOA  444.25 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  221.4 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1703.95 ATS - Market Arrow  [0.18]  TATA CHEM  937 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1104.05 ATS - Market Arrow  [2.14]  TATA MOTORS  681.75 ATS - Market Arrow  [0.41]  TATA STEEL  159.85 ATS - Market Arrow  [1.62]  TATAPOWERCOM  413.25 ATS - Market Arrow  [-0.34]  TCS  3208.5 ATS - Market Arrow  [-0.74]  TECH MAHINDR  1563.5 ATS - Market Arrow  [-2.76]  ULTRATECHCEM  12491.1 ATS - Market Arrow  [0.30]  UNITED SPIRI  1380 ATS - Market Arrow  [0.20]  WIPRO  260.25 ATS - Market Arrow  [-0.93]  ZEETELEFILMS  142.25 ATS - Market Arrow  [-1.28]  

Hindustan Media Ventures Ltd.

High Low

NSE: HMVLEQ BSE: 533217ISIN: INE871K01015INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 89.64   Open: 90.66   Today's Range 89.57
91.20
 
NSE
Rs 89.76
-0.44 ( -0.49 %)
-0.93 ( -1.04 %) Prev Close: 90.57 52 Week Range 72.60
109.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 661.28 Cr. P/BV 0.44 Book Value (Rs.) 202.85
52 Week High/Low (Rs.) 110/73 FV/ML 10/1 P/E(X) 8.50
Bookclosure 19/09/2019 EPS (Rs.) 10.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.93 31/07/2024 72.60 10/03/2025
NSE 109.90 31/07/2024 73.20 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/07/202597.0016/07/202587.2014/07/2025
11/07/202591.0010/07/202585.1111/07/2025
04/07/202592.9001/07/202585.3002/07/2025
27/06/202591.3927/06/202585.1023/06/2025
20/06/202591.0017/06/202583.5519/06/2025
13/06/202593.4811/06/202587.1513/06/2025
06/06/202593.8702/06/202588.7503/06/2025
30/05/202593.9929/05/202586.5930/05/2025
23/05/2025103.4519/05/202589.0019/05/2025
16/05/202589.7416/05/202582.1113/05/2025
09/05/202586.9808/05/202579.5507/05/2025
02/05/202589.0028/04/202583.3302/05/2025
25/04/202591.4024/04/202580.6621/04/2025
17/04/202584.9015/04/202578.1015/04/2025
11/04/202582.4509/04/202574.7007/04/2025
04/04/202586.8702/04/202578.7001/04/2025
28/03/202589.5025/03/202577.5527/03/2025
21/03/202589.9821/03/202580.7018/03/2025
13/03/202586.2610/03/202572.6010/03/2025
07/03/202585.1703/03/202575.0003/03/2025
28/02/202588.0024/02/202578.9128/02/2025
21/02/202587.9921/02/202576.0018/02/2025
14/02/202591.0010/02/202573.1011/02/2025
07/02/202595.7504/02/202581.0003/02/2025
01/02/202585.8901/02/202576.0128/01/2025
24/01/202590.6920/01/202583.0024/01/2025
17/01/202589.7017/01/202582.2713/01/2025
10/01/202596.0008/01/202582.3910/01/2025
03/01/2025102.2003/01/202590.8930/12/2024
31/12/202496.9030/12/202490.8930/12/2024
27/12/202494.7924/12/202489.5624/12/2024
20/12/202499.6218/12/202490.7720/12/2024
13/12/202497.9812/12/202492.4309/12/2024
06/12/202495.5905/12/202489.2702/12/2024
29/11/202493.0025/11/202487.3127/11/2024
22/11/202490.9921/11/202484.4419/11/2024
14/11/202492.0911/11/202485.5013/11/2024
08/11/202494.7907/11/202488.0004/11/2024
01/11/2024100.3728/10/202483.4528/10/2024
25/10/202492.9222/10/202483.0025/10/2024
18/10/202497.7516/10/202488.1018/10/2024
11/10/202499.6109/10/202486.1507/10/2024
04/10/2024101.9901/10/202490.0004/10/2024
27/09/2024104.5026/09/202488.1223/09/2024
20/09/202495.3916/09/202487.4919/09/2024
13/09/202492.8509/09/202487.3209/09/2024
06/09/202495.0005/09/202490.4506/09/2024
30/08/202498.0029/08/202493.1527/08/2024
23/08/202498.7522/08/202491.3519/08/2024
16/08/202498.6012/08/202489.4014/08/2024
09/08/202499.9009/08/202491.6006/08/2024
02/08/2024109.9331/07/2024100.0030/07/2024
26/07/2024104.5026/07/202493.1823/07/2024
19/07/2024102.5916/07/202495.3519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by