HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Chatterbox Technologies Ltd.

High Low

BSE: 544546ISIN: INE1B4801017INDUSTRY: Entertainment & Media

BSE   Rs 59.60   Open: 63.10   Today's Range 59.60
63.10
-2.69 ( -4.51 %) Prev Close: 62.29 52 Week Range 45.50
156.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.30 Cr. P/BV 2.47 Book Value (Rs.) 24.08
52 Week High/Low (Rs.) 157/46 FV/ML 10/1200 P/E(X) 9.52
Bookclosure EPS (Rs.) 6.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.75 14/10/2025 45.50 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202668.5011/05/202662.2913/05/2026
08/05/202672.0005/05/202665.9708/05/2026
30/04/202669.8930/04/202660.5027/04/2026
24/04/202666.0020/04/202657.0024/04/2026
17/04/202668.9917/04/202646.2513/04/2026
10/04/202654.9908/04/202648.1009/04/2026
02/04/202650.0001/04/202646.2030/03/2026
27/03/202655.0024/03/202645.5023/03/2026
20/03/202656.0916/03/202646.0019/03/2026
13/03/202657.9011/03/202654.0013/03/2026
06/03/202661.5002/03/202655.2504/03/2026
27/02/202665.0023/02/202657.0527/02/2026
20/02/202667.0019/02/202662.0018/02/2026
13/02/202671.8909/02/202665.1011/02/2026
06/02/202672.9003/02/202660.0001/02/2026
30/01/202660.0030/01/202655.8027/01/2026
23/01/202667.0019/01/202655.0022/01/2026
16/01/202674.9914/01/202667.9013/01/2026
09/01/202678.0005/01/202670.0009/01/2026
02/01/202690.5029/12/202570.0030/12/2025
31/12/202590.5029/12/202570.0030/12/2025
26/12/202583.0022/12/202570.0022/12/2025
19/12/202593.5015/12/202580.0019/12/2025
12/12/2025101.9511/12/202581.0009/12/2025
05/12/2025109.4501/12/202586.0005/12/2025
28/11/2025117.0024/11/2025107.2028/11/2025
21/11/2025125.5021/11/2025108.0517/11/2025
14/11/2025130.0010/11/2025114.9513/11/2025
07/11/2025134.1006/11/2025128.0007/11/2025
31/10/2025138.9029/10/2025123.0029/10/2025
24/10/2025146.4524/10/2025122.0520/10/2025
17/10/2025156.7514/10/2025136.0017/10/2025
10/10/2025142.2010/10/2025123.0006/10/2025
03/10/2025136.0003/10/2025128.2503/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by