HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Adcounty Media India Ltd.

High Low

BSE: 544435ISIN: INE0W1601012INDUSTRY: Entertainment & Media

BSE   Rs 121.80   Open: 118.05   Today's Range 115.00
123.00
+4.80 (+ 3.94 %) Prev Close: 117.00 52 Week Range 95.65
282.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 274.06 Cr. P/BV 2.73 Book Value (Rs.) 44.58
52 Week High/Low (Rs.) 282/96 FV/ML 10/800 P/E(X) 19.93
Bookclosure EPS (Rs.) 6.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 23/09/2025 95.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026128.5011/05/2026115.0013/05/2026
08/05/2026133.0004/05/2026126.6006/05/2026
30/04/2026142.0028/04/2026124.0029/04/2026
24/04/2026145.0022/04/2026126.0022/04/2026
17/04/2026134.0016/04/2026113.0013/04/2026
10/04/2026133.0010/04/2026110.6007/04/2026
02/04/2026117.8002/04/202695.6530/03/2026
27/03/2026114.5025/03/2026100.5027/03/2026
20/03/2026118.1020/03/202697.9016/03/2026
13/03/2026111.0009/03/202696.0013/03/2026
06/03/2026122.5004/03/2026112.0006/03/2026
27/02/2026132.0023/02/2026117.8024/02/2026
20/02/2026138.0019/02/2026124.0016/02/2026
13/02/2026152.8012/02/2026133.6013/02/2026
06/02/2026137.0006/02/2026124.0002/02/2026
30/01/2026137.0030/01/2026113.8527/01/2026
23/01/2026144.6519/01/2026112.0523/01/2026
16/01/2026148.3516/01/2026131.1014/01/2026
09/01/2026125.2009/01/2026102.0005/01/2026
02/01/2026108.0029/12/2025100.0031/12/2025
31/12/2025108.0029/12/2025100.0031/12/2025
26/12/2025120.4024/12/2025103.8023/12/2025
19/12/2025125.5015/12/2025114.9519/12/2025
12/12/2025134.0008/12/2025115.5509/12/2025
05/12/2025154.7501/12/2025127.9505/12/2025
28/11/2025170.0024/11/2025142.5027/11/2025
21/11/2025190.5517/11/2025159.3019/11/2025
14/11/2025209.0010/11/2025177.8014/11/2025
07/11/2025209.5004/11/2025203.2003/11/2025
31/10/2025222.0027/10/2025204.0031/10/2025
24/10/2025217.0023/10/2025204.3024/10/2025
17/10/2025228.0013/10/2025204.0017/10/2025
10/10/2025239.0006/10/2025213.9008/10/2025
03/10/2025277.0029/09/2025245.1003/10/2025
26/09/2025282.0023/09/2025249.0022/09/2025
19/09/2025259.0519/09/2025206.5015/09/2025
12/09/2025217.3512/09/2025199.7008/09/2025
05/09/2025221.0002/09/2025195.5005/09/2025
29/08/2025237.9528/08/2025215.1526/08/2025
22/08/2025258.2021/08/2025205.0018/08/2025
14/08/2025210.2014/08/2025152.0011/08/2025
08/08/2025149.0008/08/2025113.0005/08/2025
01/08/2025128.0028/07/2025117.0001/08/2025
25/07/2025132.8025/07/2025115.7521/07/2025
18/07/2025136.3014/07/2025118.8916/07/2025
11/07/2025143.2007/07/2025123.2810/07/2025
04/07/2025136.5004/07/2025123.5004/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by