HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

DAPS Advertising Ltd.

High Low

BSE: 543651ISIN: INE975Z01012INDUSTRY: Advertising & Media Agency

BSE   Rs 21.66   Open: 21.66   Today's Range 21.66
21.66
-1.14 ( -5.26 %) Prev Close: 22.80 52 Week Range 15.10
32.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.21 Cr. P/BV 0.67 Book Value (Rs.) 32.40
52 Week High/Low (Rs.) 33/15 FV/ML 10/4000 P/E(X) 9.45
Bookclosure 10/09/2024 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.50 01/08/2024 15.10 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202521.6630/07/202521.6630/07/2025
25/07/202524.0022/07/202522.8025/07/2025
18/07/202525.9016/07/202524.6117/07/2025
11/07/202525.9910/07/202522.1410/07/2025
04/07/202525.7002/07/202524.6003/07/2025
27/06/202526.2525/06/202522.0024/06/2025
13/06/202523.9910/06/202520.2110/06/2025
06/06/202524.5004/06/202524.5004/06/2025
30/05/202525.0027/05/202522.3026/05/2025
23/05/202524.3023/05/202519.0022/05/2025
16/05/202517.7514/05/202517.5014/05/2025
02/05/202518.9028/04/202518.9028/04/2025
25/04/202521.7021/04/202518.0024/04/2025
17/04/202521.8017/04/202520.0017/04/2025
11/04/202517.0011/04/202517.0011/04/2025
04/04/202517.0003/04/202517.0003/04/2025
28/03/202520.7524/03/202517.5028/03/2025
21/03/202518.1917/03/202515.1018/03/2025
13/03/202518.7010/03/202518.4010/03/2025
07/03/202518.9903/03/202517.5004/03/2025
28/02/202518.2528/02/202518.0028/02/2025
21/02/202520.4921/02/202518.2019/02/2025
14/02/202522.1513/02/202520.0014/02/2025
07/02/202524.0007/02/202522.2507/02/2025
01/02/202525.9830/01/202525.9830/01/2025
17/01/202525.6816/01/202522.3515/01/2025
10/01/202525.0906/01/202524.4008/01/2025
03/01/202527.4002/01/202523.5131/12/2024
31/12/202425.5031/12/202423.5131/12/2024
27/12/202431.0024/12/202424.9023/12/2024
20/12/202428.2517/12/202424.9020/12/2024
13/12/202431.5009/12/202424.1510/12/2024
06/12/202432.0004/12/202425.0002/12/2024
29/11/202426.0029/11/202424.3028/11/2024
22/11/202425.5019/11/202425.0018/11/2024
08/11/202426.0007/11/202426.0007/11/2024
01/11/202427.0030/10/202426.2530/10/2024
25/10/202426.0025/10/202426.0025/10/2024
18/10/202428.5015/10/202427.5018/10/2024
11/10/202429.0011/10/202427.0007/10/2024
04/10/202430.0003/10/202428.0004/10/2024
27/09/202430.0023/09/202429.0023/09/2024
20/09/202431.0020/09/202428.0019/09/2024
13/09/202428.2011/09/202425.9511/09/2024
06/09/202430.0002/09/202428.3006/09/2024
30/08/202430.0028/08/202428.3027/08/2024
23/08/202430.0020/08/202428.3020/08/2024
09/08/202430.9909/08/202429.2006/08/2024
02/08/202432.5001/08/202428.1001/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by