HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:21AM >>   ABB  5514.5 ATS - Market Arrow  [0.06]  ACC  1804 ATS - Market Arrow  [0.87]  AMBUJA CEM  603.25 ATS - Market Arrow  [1.75]  ASIAN PAINTS  2463 ATS - Market Arrow  [2.80]  AXIS BANK  1066.8 ATS - Market Arrow  [-0.14]  BAJAJ AUTO  8026 ATS - Market Arrow  [0.23]  BANKOFBARODA  237.95 ATS - Market Arrow  [0.04]  BHARTI AIRTE  1906.35 ATS - Market Arrow  [-0.36]  BHEL  235.7 ATS - Market Arrow  [-1.09]  BPCL  322 ATS - Market Arrow  [-2.16]  BRITANIAINDS  5855.05 ATS - Market Arrow  [1.39]  CIPLA  1514 ATS - Market Arrow  [-2.59]  COAL INDIA  373 ATS - Market Arrow  [-0.92]  COLGATEPALMO  2252.75 ATS - Market Arrow  [0.40]  DABUR INDIA  537.4 ATS - Market Arrow  [1.57]  DLF  789.35 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1234 ATS - Market Arrow  [-2.90]  GAIL  176.1 ATS - Market Arrow  [-0.82]  GRASIM INDS  2751.55 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1458.95 ATS - Market Arrow  [-0.57]  HDFC BANK  2015.5 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  4289 ATS - Market Arrow  [0.63]  HIND.UNILEV  2561.45 ATS - Market Arrow  [1.57]  HINDALCO  676.15 ATS - Market Arrow  [-1.02]  ICICI BANK  1474.6 ATS - Market Arrow  [-0.47]  INDIANHOTELS  748 ATS - Market Arrow  [0.97]  INDUSINDBANK  791.45 ATS - Market Arrow  [-0.93]  INFOSYS  1487.25 ATS - Market Arrow  [-1.42]  ITC LTD  417.2 ATS - Market Arrow  [1.31]  JINDALSTLPOW  964.1 ATS - Market Arrow  [-0.10]  KOTAK BANK  2000.1 ATS - Market Arrow  [1.09]  L&T  3618.9 ATS - Market Arrow  [-0.46]  LUPIN  1883.9 ATS - Market Arrow  [-2.33]  MAH&MAH  3165 ATS - Market Arrow  [-1.20]  MARUTI SUZUK  12432.55 ATS - Market Arrow  [-1.60]  MTNL  46.35 ATS - Market Arrow  [1.18]  NESTLE  2274 ATS - Market Arrow  [1.09]  NIIT  115.2 ATS - Market Arrow  [-0.60]  NMDC  71.12 ATS - Market Arrow  [0.28]  NTPC  333.35 ATS - Market Arrow  [-0.27]  ONGC  235.95 ATS - Market Arrow  [-2.10]  PNB  104.8 ATS - Market Arrow  [-0.57]  POWER GRID  289.15 ATS - Market Arrow  [-0.62]  RIL  1397.9 ATS - Market Arrow  [0.55]  SBI  798.8 ATS - Market Arrow  [0.30]  SESA GOA  429.5 ATS - Market Arrow  [0.99]  SHIPPINGCORP  214.05 ATS - Market Arrow  [-0.86]  SUNPHRMINDS  1636.65 ATS - Market Arrow  [-4.04]  TATA CHEM  970.05 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1078.4 ATS - Market Arrow  [0.52]  TATA MOTORS  651.9 ATS - Market Arrow  [-2.12]  TATA STEEL  154.7 ATS - Market Arrow  [-1.96]  TATAPOWERCOM  393.7 ATS - Market Arrow  [-1.01]  TCS  3023.15 ATS - Market Arrow  [-0.47]  TECH MAHINDR  1442 ATS - Market Arrow  [-1.51]  ULTRATECHCEM  12205 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1326 ATS - Market Arrow  [-1.07]  WIPRO  244.05 ATS - Market Arrow  [-1.71]  ZEETELEFILMS  118.05 ATS - Market Arrow  [-0.08]  

Bodhi Tree Multimedia Ltd.

High Low

NSE: BTMLEQ BSE: 543767ISIN: INE0EEJ01023INDUSTRY: Digital Entertainment

BSE   Rs 8.13   Open: 8.15   Today's Range 8.00
8.15
 
NSE
Rs 8.13
+0.17 (+ 2.09 %)
+0.17 (+ 2.09 %) Prev Close: 7.96 52 Week Range 7.15
13.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146.74 Cr. P/BV 2.01 Book Value (Rs.) 4.04
52 Week High/Low (Rs.) 13/7 FV/ML 1/1 P/E(X) 30.06
Bookclosure 24/03/2025 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.09 18/10/2024 7.15 23/07/2025
NSE 12.98 18/10/2024 7.28 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20258.7428/07/20257.7929/07/2025
25/07/20258.6425/07/20257.1523/07/2025
18/07/20258.7716/07/20258.2015/07/2025
11/07/20259.0807/07/20258.2008/07/2025
04/07/20259.1504/07/20257.7030/06/2025
27/06/20259.4123/06/20257.3827/06/2025
20/06/20259.3616/06/20258.3120/06/2025
13/06/202510.3612/06/20257.8709/06/2025
06/06/20258.1802/06/20257.5504/06/2025
30/05/20258.2230/05/20257.4528/05/2025
23/05/20258.2319/05/20257.9220/05/2025
16/05/20258.4012/05/20257.5214/05/2025
09/05/20258.1605/05/20257.2205/05/2025
02/05/20258.2730/04/20257.3202/05/2025
25/04/20259.2022/04/20257.9625/04/2025
17/04/20259.3916/04/20258.6917/04/2025
11/04/20259.8007/04/20257.9008/04/2025
04/04/20259.5504/04/20257.7201/04/2025
28/03/20259.3224/03/20257.5528/03/2025
21/03/20259.4319/03/20258.1517/03/2025
13/03/20259.3211/03/20258.2013/03/2025
07/03/20259.7607/03/20258.3604/03/2025
28/02/202510.3427/02/20258.9128/02/2025
21/02/20259.4221/02/20257.7519/02/2025
14/02/202510.4410/02/20258.6914/02/2025
07/02/202510.3804/02/20259.6305/02/2025
01/02/202511.1030/01/20259.6801/02/2025
24/01/202512.2620/01/202510.9824/01/2025
17/01/202512.5113/01/202511.0214/01/2025
10/01/202513.1208/01/202510.3006/01/2025
03/01/202510.1630/12/20249.4603/01/2025
31/12/202410.6130/12/202410.0430/12/2024
27/12/202410.3323/12/20249.7326/12/2024
20/12/202411.1416/12/20249.8720/12/2024
13/12/202412.2809/12/202410.7412/12/2024
06/12/202412.3606/12/202410.5804/12/2024
29/11/202411.8629/11/20249.7927/11/2024
22/11/202412.4522/11/202410.3122/11/2024
14/11/202411.7311/11/20249.4112/11/2024
08/11/202411.9706/11/202411.0608/11/2024
01/11/202412.7928/10/202411.1901/11/2024
25/10/202413.4621/10/202411.0725/10/2024
18/10/202414.7018/10/202411.6918/10/2024
11/10/202412.3411/10/202410.4807/10/2024
04/10/202412.1030/09/202410.9803/10/2024
27/09/202412.2124/09/202411.5227/09/2024
20/09/202412.0916/09/202411.6019/09/2024
13/09/202413.3409/09/202412.3313/09/2024
06/09/202413.0806/09/202412.1003/09/2024
30/08/202413.0926/08/202412.3429/08/2024
23/08/202413.5920/08/202412.1819/08/2024
16/08/202412.8816/08/202411.0113/08/2024
09/08/202412.6105/08/202411.6609/08/2024
02/08/202412.9229/07/202412.3702/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by