HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bluestone Jewellery and Lifestyle Ltd.

High Low

NSE: BLUESTONEEQ BSE: 544484ISIN: INE304W01038INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 483.50   Open: 470.40   Today's Range 469.95
490.00
 
NSE
Rs 483.90
+9.70 (+ 2.00 %)
+8.40 (+ 1.74 %) Prev Close: 475.10 52 Week Range 400.40
793.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7372.75 Cr. P/BV 4.24 Book Value (Rs.) 114.16
52 Week High/Low (Rs.) 793/400 FV/ML 1/1 P/E(X) 496.92
Bookclosure EPS (Rs.) 0.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.00 09/10/2025 400.40 17/02/2026
NSE 793.00 09/10/2025 399.80 17/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026498.4511/05/2026461.2012/05/2026
08/05/2026520.9006/05/2026486.7005/05/2026
30/04/2026560.0027/04/2026503.0030/04/2026
24/04/2026595.8524/04/2026522.4520/04/2026
17/04/2026546.2517/04/2026474.3013/04/2026
10/04/2026506.7510/04/2026410.0006/04/2026
02/04/2026485.8530/03/2026424.7502/04/2026
27/03/2026535.9023/03/2026474.7527/03/2026
20/03/2026564.0019/03/2026510.0017/03/2026
13/03/2026537.9513/03/2026440.0509/03/2026
06/03/2026470.7006/03/2026414.5502/03/2026
27/02/2026445.4027/02/2026400.5524/02/2026
20/02/2026433.3516/02/2026400.4017/02/2026
13/02/2026463.0010/02/2026425.0013/02/2026
06/02/2026469.8003/02/2026415.0002/02/2026
30/01/2026469.9527/01/2026419.9029/01/2026
23/01/2026505.6523/01/2026421.9521/01/2026
16/01/2026503.3512/01/2026452.4516/01/2026
09/01/2026510.2005/01/2026473.5509/01/2026
02/01/2026503.1002/01/2026465.9530/12/2025
31/12/2025501.5029/12/2025465.9530/12/2025
26/12/2025524.9523/12/2025491.2026/12/2025
19/12/2025530.1015/12/2025493.2015/12/2025
12/12/2025556.7010/12/2025523.1008/12/2025
05/12/2025570.8502/12/2025524.0005/12/2025
28/11/2025572.7024/11/2025545.7024/11/2025
21/11/2025580.0017/11/2025562.9518/11/2025
14/11/2025612.3010/11/2025565.8513/11/2025
07/11/2025719.0003/11/2025601.0007/11/2025
31/10/2025753.1027/10/2025677.6028/10/2025
24/10/2025747.0024/10/2025696.0523/10/2025
17/10/2025765.0017/10/2025686.8513/10/2025
10/10/2025793.0009/10/2025611.0007/10/2025
03/10/2025616.0503/10/2025562.1029/09/2025
26/09/2025621.8522/09/2025558.2526/09/2025
19/09/2025650.5016/09/2025589.3017/09/2025
12/09/2025709.9509/09/2025586.2008/09/2025
05/09/2025628.6005/09/2025531.5001/09/2025
29/08/2025564.0025/08/2025515.0029/08/2025
22/08/2025625.0020/08/2025508.6019/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by