HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Eternal Ltd.

High Low

NSE: ETERNALEQ BSE: 543320ISIN: INE758T01015INDUSTRY: E-Commerce/E-Retail

BSE   Rs 321.20   Open: 312.85   Today's Range 312.85
322.50
 
NSE
Rs 321.10
+7.15 (+ 2.23 %)
+7.00 (+ 2.18 %) Prev Close: 314.20 52 Week Range 189.60
331.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 309872.76 Cr. P/BV 14.47 Book Value (Rs.) 22.19
52 Week High/Low (Rs.) 331/195 FV/ML 1/1 P/E(X) 588.10
Bookclosure EPS (Rs.) 0.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 331.35 20/08/2025 189.60 07/04/2025
NSE 331.35 20/08/2025 194.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025323.7525/08/2025307.7029/08/2025
22/08/2025331.3520/08/2025311.8019/08/2025
14/08/2025319.8014/08/2025299.6011/08/2025
08/08/2025307.4005/08/2025290.3507/08/2025
01/08/2025312.2528/07/2025299.4031/07/2025
25/07/2025314.4024/07/2025256.4521/07/2025
18/07/2025277.6514/07/2025256.7518/07/2025
11/07/2025267.2510/07/2025256.2507/07/2025
04/07/2025265.2530/06/2025257.6502/07/2025
27/06/2025266.4527/06/2025250.0523/06/2025
20/06/2025254.8519/06/2025246.8017/06/2025
13/06/2025263.0009/06/2025243.7013/06/2025
06/06/2025264.1006/06/2025236.1502/06/2025
30/05/2025243.0030/05/2025221.3527/05/2025
23/05/2025246.6519/05/2025224.2521/05/2025
16/05/2025247.2516/05/2025231.0513/05/2025
09/05/2025241.6506/05/2025221.8509/05/2025
02/05/2025239.5002/05/2025220.1002/05/2025
25/04/2025243.4522/04/2025226.9525/04/2025
17/04/2025236.1517/04/2025218.3016/04/2025
11/04/2025219.1508/04/2025189.6007/04/2025
04/04/2025214.0003/04/2025198.9001/04/2025
28/03/2025230.3524/03/2025199.9026/03/2025
21/03/2025228.7021/03/2025199.1517/03/2025
13/03/2025219.4010/03/2025199.7511/03/2025
07/03/2025231.7505/03/2025215.2503/03/2025
28/02/2025230.1525/02/2025217.8028/02/2025
21/02/2025238.6021/02/2025210.6017/02/2025
14/02/2025234.9010/02/2025206.6512/02/2025
07/02/2025242.0004/02/2025226.8006/02/2025
01/02/2025240.2501/02/2025205.4027/01/2025
24/01/2025254.4520/01/2025203.8022/01/2025
17/01/2025261.7516/01/2025226.1513/01/2025
10/01/2025274.9006/01/2025237.5010/01/2025
03/01/2025291.5030/12/2024269.9530/12/2024
31/12/2024291.5030/12/2024269.9530/12/2024
27/12/2024282.9023/12/2024269.0524/12/2024
20/12/2024303.4017/12/2024274.0520/12/2024
13/12/2024304.5009/12/2024277.9013/12/2024
06/12/2024304.5005/12/2024279.0003/12/2024
29/11/2024289.7027/11/2024271.2525/11/2024
22/11/2024275.3521/11/2024262.2521/11/2024
14/11/2024270.8514/11/2024244.0011/11/2024
08/11/2024262.4007/11/2024239.6005/11/2024
01/11/2024259.2028/10/2024240.4531/10/2024
25/10/2024271.0022/10/2024242.4523/10/2024
18/10/2024285.1014/10/2024256.0018/10/2024
11/10/2024289.7509/10/2024261.7507/10/2024
04/10/2024277.9004/10/2024264.4004/10/2024
27/09/2024298.2024/09/2024273.5027/09/2024
20/09/2024292.9020/09/2024269.5016/09/2024
13/09/2024286.5013/09/2024256.3009/09/2024
06/09/2024262.0006/09/2024240.5004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by