HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 4:00PM >>   ABB  6690 ATS - Market Arrow  [1.36]  ACC  1359 ATS - Market Arrow  [-0.11]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10543 ATS - Market Arrow  [-1.18]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5332 ATS - Market Arrow  [0.00]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157 ATS - Market Arrow  [-0.34]  DABUR INDIA  450.9 ATS - Market Arrow  [0.97]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1308.6 ATS - Market Arrow  [-0.74]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3147.7 ATS - Market Arrow  [-0.21]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  913 ATS - Market Arrow  [1.48]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1210.75 ATS - Market Arrow  [1.18]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3933 ATS - Market Arrow  [0.12]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12975 ATS - Market Arrow  [-0.24]  MTNL  29.1 ATS - Market Arrow  [0.80]  NESTLE  1421.5 ATS - Market Arrow  [1.10]  NIIT  65.88 ATS - Market Arrow  [1.48]  NMDC  87.95 ATS - Market Arrow  [-0.16]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.5 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1422.7 ATS - Market Arrow  [0.18]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1281.65 ATS - Market Arrow  [0.70]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Shemaroo Entertainment Ltd.

High Low

NSE: SHEMAROOEQ BSE: 538685ISIN: INE363M01019INDUSTRY: Entertainment & Media

BSE   Rs 103.05   Open: 99.90   Today's Range 99.90
113.80
 
NSE
Rs 103.27
+6.94 (+ 6.72 %)
+8.20 (+ 7.96 %) Prev Close: 94.85 52 Week Range 74.10
160.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 296.70 Cr. P/BV 0.90 Book Value (Rs.) 114.19
52 Week High/Low (Rs.) 161/73 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.65 01/07/2025 74.10 30/03/2026
NSE 161.00 01/07/2025 73.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026101.0018/05/202690.0019/05/2026
15/05/2026102.0015/05/202695.2014/05/2026
08/05/2026110.0006/05/2026100.0004/05/2026
30/04/2026110.0028/04/2026100.1029/04/2026
24/04/2026108.5220/04/202698.7724/04/2026
17/04/2026106.8016/04/202696.0013/04/2026
10/04/2026102.7510/04/202686.0006/04/2026
02/04/202686.5102/04/202674.1030/03/2026
27/03/202698.1023/03/202677.3527/03/2026
20/03/2026103.0019/03/202695.0019/03/2026
13/03/2026109.0013/03/202693.5510/03/2026
06/03/2026103.7006/03/202695.2504/03/2026
27/02/2026112.0026/02/202697.0023/02/2026
20/02/2026109.5116/02/202694.2520/02/2026
13/02/2026118.0011/02/202699.9809/02/2026
06/02/2026107.0004/02/202690.2505/02/2026
30/01/2026102.5029/01/202696.6030/01/2026
23/01/2026106.0023/01/202696.2023/01/2026
16/01/2026110.0016/01/2026100.5516/01/2026
09/01/2026111.1005/01/2026102.1509/01/2026
02/01/2026114.1502/01/2026103.3001/01/2026
31/12/2025109.3529/12/2025103.9030/12/2025
26/12/2025108.9022/12/2025103.5024/12/2025
19/12/2025109.8015/12/2025102.5019/12/2025
12/12/2025110.9512/12/2025101.8011/12/2025
05/12/2025117.0005/12/2025107.3505/12/2025
28/11/2025116.0028/11/2025111.1026/11/2025
21/11/2025115.9021/11/2025110.2017/11/2025
14/11/2025114.1013/11/2025110.5012/11/2025
07/11/2025120.5003/11/2025109.9007/11/2025
31/10/2025122.9031/10/2025112.0030/10/2025
24/10/2025122.0020/10/2025111.0520/10/2025
17/10/2025113.7017/10/2025111.3017/10/2025
10/10/2025115.7508/10/2025111.2506/10/2025
03/10/2025115.6529/09/2025111.3030/09/2025
26/09/2025117.0023/09/2025112.2526/09/2025
19/09/2025125.0018/09/2025110.6015/09/2025
12/09/2025115.0008/09/2025109.0012/09/2025
05/09/2025116.8001/09/2025109.4001/09/2025
29/08/2025117.5028/08/2025112.0025/08/2025
22/08/2025118.5018/08/2025113.5022/08/2025
14/08/2025119.8012/08/2025115.4513/08/2025
08/08/2025120.0005/08/2025113.6005/08/2025
01/08/2025126.9528/07/2025111.0531/07/2025
25/07/2025141.0021/07/2025128.2525/07/2025
18/07/2025142.8014/07/2025134.0018/07/2025
11/07/2025153.9010/07/2025122.1009/07/2025
04/07/2025160.6501/07/2025128.0530/06/2025
27/06/2025127.5027/06/2025108.0523/06/2025
20/06/2025111.9517/06/2025107.3516/06/2025
13/06/2025111.9511/06/2025105.4513/06/2025
06/06/2025112.3506/06/2025104.5003/06/2025
30/05/2025111.2829/05/2025105.3027/05/2025
23/05/2025112.2523/05/2025103.1522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by