HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

UFO Moviez India Ltd.

High Low

NSE: UFOEQ BSE: 539141ISIN: INE527H01019INDUSTRY: Entertainment & Media

BSE   Rs 73.57   Open: 75.57   Today's Range 71.00
75.59
 
NSE
Rs 73.44
-0.83 ( -1.13 %)
-0.72 ( -0.98 %) Prev Close: 74.29 52 Week Range 53.69
92.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 285.06 Cr. P/BV 0.89 Book Value (Rs.) 82.31
52 Week High/Low (Rs.) 93/54 FV/ML 10/1 P/E(X) 11.44
Bookclosure 20/08/2020 EPS (Rs.) 6.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.86 20/11/2025 53.69 30/03/2026
NSE 92.97 20/11/2025 53.75 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202679.9918/05/202671.0022/05/2026
15/05/202680.9615/05/202672.0713/05/2026
08/05/202678.9008/05/202670.2205/05/2026
30/04/202676.9827/04/202667.6527/04/2026
24/04/202674.9923/04/202670.0122/04/2026
17/04/202674.5016/04/202669.0113/04/2026
10/04/202671.4810/04/202660.8806/04/2026
02/04/202665.0002/04/202653.6930/03/2026
27/03/202664.2625/03/202657.9027/03/2026
20/03/202666.0018/03/202661.9516/03/2026
13/03/202669.8809/03/202662.5513/03/2026
06/03/202673.0002/03/202666.5204/03/2026
27/02/202673.9224/02/202669.0026/02/2026
20/02/202674.9018/02/202672.2018/02/2026
13/02/202677.3510/02/202672.4013/02/2026
06/02/202675.8004/02/202671.3202/02/2026
30/01/202681.2329/01/202670.3230/01/2026
23/01/202681.0522/01/202673.5021/01/2026
16/01/202680.8813/01/202677.2516/01/2026
09/01/202683.4906/01/202678.0407/01/2026
02/01/202684.5531/12/202580.0130/12/2025
31/12/202584.5531/12/202580.0130/12/2025
26/12/202588.9522/12/202582.3526/12/2025
19/12/202586.7017/12/202576.4515/12/2025
12/12/202579.8509/12/202573.1408/12/2025
05/12/202583.4703/12/202574.9805/12/2025
28/11/202584.9624/11/202580.3127/11/2025
21/11/202592.8620/11/202576.5919/11/2025
14/11/202588.7910/11/202580.1614/11/2025
07/11/202588.7007/11/202572.0003/11/2025
31/10/202573.6929/10/202570.8028/10/2025
24/10/202573.9424/10/202569.1620/10/2025
17/10/202571.7413/10/202569.1014/10/2025
10/10/202573.6507/10/202567.8010/10/2025
03/10/202575.4001/10/202570.0030/09/2025
26/09/202576.8122/09/202573.0026/09/2025
19/09/202579.0017/09/202573.0016/09/2025
12/09/202577.1508/09/202574.2109/09/2025
05/09/202578.2504/09/202571.5001/09/2025
29/08/202576.9025/08/202573.0029/08/2025
22/08/202582.7918/08/202575.6422/08/2025
14/08/202584.7814/08/202573.0311/08/2025
08/08/202578.5807/08/202570.5107/08/2025
01/08/202584.5001/08/202569.1028/07/2025
25/07/202576.8921/07/202570.1025/07/2025
18/07/202578.8018/07/202574.1116/07/2025
11/07/202581.7010/07/202571.6407/07/2025
04/07/202576.4530/06/202570.9304/07/2025
27/06/202575.1727/06/202568.0023/06/2025
20/06/202574.7916/06/202568.1019/06/2025
13/06/202582.0011/06/202570.9409/06/2025
06/06/202570.7002/06/202567.0002/06/2025
30/05/202569.5029/05/202565.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by