HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Jupiter Infomedia Ltd.

High Low

BSE: 534623ISIN: INE524N01014INDUSTRY: Internet & Catalogue Retail

BSE   Rs 59.69   Open: 59.69   Today's Range 59.69
61.70
-3.14 ( -5.26 %) Prev Close: 62.83 52 Week Range 30.10
81.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.81 Cr. P/BV 2.21 Book Value (Rs.) 27.02
52 Week High/Low (Rs.) 82/30 FV/ML 10/1 P/E(X) 1,270.00
Bookclosure 28/09/2020 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.55 23/04/2026 30.10 26/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202667.0027/05/202659.6929/05/2026
22/05/202661.9920/05/202656.6819/05/2026
15/05/202667.2011/05/202658.9515/05/2026
08/05/202666.6507/05/202660.6704/05/2026
30/04/202669.8327/04/202662.3029/04/2026
24/04/202681.5523/04/202666.6020/04/2026
17/04/202667.2017/04/202659.8113/04/2026
10/04/202665.9910/04/202654.0006/04/2026
02/04/202656.1502/04/202650.4530/03/2026
27/03/202653.6027/03/202647.5123/03/2026
20/03/202654.6016/03/202645.9916/03/2026
13/03/202651.4010/03/202643.3209/03/2026
06/03/202649.9006/03/202638.7004/03/2026
27/02/202644.9827/02/202641.3125/02/2026
20/02/202646.9516/02/202643.0020/02/2026
13/02/202649.0012/02/202643.4011/02/2026
06/02/202645.5502/02/202640.0004/02/2026
30/01/202638.6928/01/202632.5028/01/2026
23/01/202639.9919/01/202633.1123/01/2026
16/01/202644.0012/01/202637.1216/01/2026
09/01/202643.9605/01/202638.7005/01/2026
02/01/202649.4401/01/202633.1029/12/2025
31/12/202541.2031/12/202533.1029/12/2025
26/12/202537.5426/12/202530.1026/12/2025
19/12/202538.4515/12/202534.0019/12/2025
12/12/202538.9812/12/202534.0010/12/2025
05/12/202539.9901/12/202536.2104/12/2025
28/11/202541.7024/11/202534.6524/11/2025
21/11/202546.0020/11/202538.0019/11/2025
14/11/202544.0011/11/202539.8910/11/2025
07/11/202541.6003/11/202538.1706/11/2025
31/10/202548.2827/10/202540.0531/10/2025
24/10/202549.3520/10/202546.5124/10/2025
17/10/202549.3915/10/202546.0015/10/2025
10/10/202550.9306/10/202547.5108/10/2025
03/10/202551.8030/09/202549.2003/10/2025
26/09/202552.9922/09/202550.0024/09/2025
19/09/202554.9917/09/202548.7016/09/2025
12/09/202556.7508/09/202549.6812/09/2025
05/09/202557.9503/09/202551.0001/09/2025
29/08/202556.9829/08/202551.0329/08/2025
22/08/202560.0019/08/202552.3218/08/2025
14/08/202559.8712/08/202550.0011/08/2025
08/08/202558.0007/08/202548.0004/08/2025
01/08/202551.1629/07/202548.5101/08/2025
25/07/202553.3424/07/202548.0121/07/2025
18/07/202550.4818/07/202547.0015/07/2025
11/07/202551.1011/07/202547.5007/07/2025
04/07/202551.0001/07/202548.0003/07/2025
27/06/202552.0025/06/202547.5223/06/2025
20/06/202553.3518/06/202548.6119/06/2025
13/06/202554.2209/06/202552.0010/06/2025
06/06/202555.4506/06/202552.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by