HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

GTPL Hathway Ltd.

High Low

NSE: GTPLEQ BSE: 540602ISIN: INE869I01013INDUSTRY: Entertainment & Media

BSE   Rs 118.55   Open: 117.35   Today's Range 117.35
121.00
 
NSE
Rs 118.29
-2.20 ( -1.86 %)
-2.10 ( -1.77 %) Prev Close: 120.65 52 Week Range 90.00
180.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1330.33 Cr. P/BV 1.16 Book Value (Rs.) 101.60
52 Week High/Low (Rs.) 180/98 FV/ML 10/1 P/E(X) 27.78
Bookclosure 20/09/2024 EPS (Rs.) 4.26 Div Yield (%) 1.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.45 09/07/2024 90.00 07/04/2025
NSE 180.49 09/07/2024 98.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025121.8030/06/2025116.1502/07/2025
27/06/2025123.4525/06/2025114.8023/06/2025
20/06/2025133.7519/06/2025111.4518/06/2025
13/06/2025124.9013/06/2025110.0010/06/2025
06/06/2025113.0003/06/2025110.4002/06/2025
30/05/2025115.6530/05/2025108.6526/05/2025
23/05/2025112.0020/05/2025106.3022/05/2025
16/05/2025110.0014/05/2025102.9512/05/2025
09/05/2025119.9005/05/2025101.0009/05/2025
02/05/2025110.0502/05/2025104.6502/05/2025
25/04/2025114.3024/04/2025107.3025/04/2025
17/04/2025115.0016/04/2025108.5017/04/2025
11/04/2025109.2511/04/202590.0007/04/2025
04/04/2025115.8004/04/2025106.6004/04/2025
28/03/2025116.6526/03/2025106.2527/03/2025
21/03/2025119.8021/03/2025107.0017/03/2025
13/03/2025115.3513/03/2025105.0512/03/2025
07/03/2025116.1506/03/2025102.3504/03/2025
28/02/2025112.3524/02/2025104.5028/02/2025
21/02/2025119.9520/02/2025104.0018/02/2025
14/02/2025116.4010/02/2025107.4012/02/2025
07/02/2025119.1005/02/2025111.0506/02/2025
01/02/2025120.9501/02/2025106.2528/01/2025
24/01/2025135.0020/01/2025106.2024/01/2025
17/01/2025133.1513/01/2025117.5517/01/2025
10/01/2025157.1509/01/2025129.5010/01/2025
03/01/2025147.9003/01/2025134.8531/12/2024
31/12/2024140.3030/12/2024134.8531/12/2024
27/12/2024139.5527/12/2024133.3027/12/2024
20/12/2024149.3017/12/2024138.0520/12/2024
13/12/2024150.0010/12/2024142.5513/12/2024
06/12/2024151.1003/12/2024142.9505/12/2024
29/11/2024151.0028/11/2024140.2027/11/2024
22/11/2024143.5019/11/2024137.9522/11/2024
14/11/2024149.0011/11/2024140.9513/11/2024
08/11/2024154.6508/11/2024146.8004/11/2024
01/11/2024159.8030/10/2024141.9528/10/2024
25/10/2024163.5021/10/2024145.0025/10/2024
18/10/2024167.9017/10/2024156.3018/10/2024
11/10/2024171.6507/10/2024159.7010/10/2024
04/10/2024174.0001/10/2024163.0503/10/2024
27/09/2024176.5526/09/2024164.0024/09/2024
20/09/2024178.9517/09/2024162.7020/09/2024
13/09/2024174.0012/09/2024164.6009/09/2024
06/09/2024170.0005/09/2024163.0004/09/2024
30/08/2024172.4527/08/2024160.0527/08/2024
23/08/2024170.4522/08/2024159.2019/08/2024
16/08/2024167.0513/08/2024155.0013/08/2024
09/08/2024164.6505/08/2024156.3005/08/2024
02/08/2024172.9501/08/2024163.6502/08/2024
26/07/2024169.4026/07/2024158.1524/07/2024
19/07/2024174.0016/07/2024163.0519/07/2024
12/07/2024180.4509/07/2024167.5512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by