HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Intrasoft Technologies Ltd.

High Low

NSE: ISFTEQ BSE: 533181ISIN: INE566K01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 100.18   Open: 111.80   Today's Range 100.00
111.80
 
NSE
Rs 100.16
-0.54 ( -0.54 %)
-0.78 ( -0.78 %) Prev Close: 100.96 52 Week Range 89.95
188.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.38 Cr. P/BV 0.75 Book Value (Rs.) 134.05
52 Week High/Low (Rs.) 189/90 FV/ML 10/1 P/E(X) 12.88
Bookclosure 24/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.60 05/09/2024 89.95 09/05/2025
NSE 189.00 05/09/2024 90.05 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025111.8004/09/202598.0602/09/2025
29/08/2025104.5025/08/202597.7528/08/2025
22/08/2025104.8020/08/2025100.1019/08/2025
14/08/2025114.0014/08/202592.3512/08/2025
08/08/2025101.4504/08/202594.0008/08/2025
01/08/2025114.4531/07/202598.2001/08/2025
25/07/2025108.8522/07/2025102.0025/07/2025
18/07/2025111.4014/07/2025106.2015/07/2025
11/07/2025118.0008/07/2025108.1011/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
30/05/2025118.1030/05/2025107.0026/05/2025
23/05/2025119.9519/05/2025105.9021/05/2025
16/05/2025113.0516/05/202593.0012/05/2025
09/05/2025104.3509/05/202589.9509/05/2025
02/05/2025104.1928/04/202599.4002/05/2025
25/04/2025111.9922/04/2025102.0125/04/2025
17/04/2025104.5016/04/202599.8515/04/2025
11/04/2025110.9507/04/202591.1109/04/2025
04/04/2025103.6203/04/202591.0102/04/2025
28/03/2025113.0024/03/202591.5028/03/2025
21/03/2025114.1520/03/202590.0017/03/2025
13/03/2025111.4010/03/202594.4512/03/2025
07/03/2025110.0007/03/202592.1004/03/2025
28/02/2025118.2525/02/2025100.3528/02/2025
21/02/2025123.6517/02/2025107.0020/02/2025
14/02/2025134.6010/02/2025120.8514/02/2025
07/02/2025156.5005/02/2025120.1003/02/2025
01/02/2025149.0001/02/2025125.7528/01/2025
24/01/2025146.5020/01/2025128.0023/01/2025
17/01/2025145.2513/01/2025127.5513/01/2025
10/01/2025153.2506/01/2025130.0010/01/2025
03/01/2025157.6002/01/2025147.2030/12/2024
31/12/2024155.2531/12/2024147.2030/12/2024
27/12/2024170.0026/12/2024147.0024/12/2024
20/12/2024174.8017/12/2024153.9518/12/2024
13/12/2024163.0013/12/2024143.1009/12/2024
06/12/2024150.0005/12/2024135.0002/12/2024
29/11/2024145.0025/11/2024132.0029/11/2024
22/11/2024141.0018/11/2024130.8022/11/2024
14/11/2024145.8013/11/2024136.0014/11/2024
08/11/2024149.9508/11/2024140.7504/11/2024
01/11/2024154.8029/10/2024141.8031/10/2024
25/10/2024154.2024/10/2024137.4025/10/2024
18/10/2024152.6514/10/2024135.5518/10/2024
11/10/2024154.5007/10/2024140.0008/10/2024
04/10/2024159.9001/10/2024147.5004/10/2024
27/09/2024162.2525/09/2024152.0024/09/2024
20/09/2024165.9516/09/2024152.0520/09/2024
13/09/2024181.9009/09/2024161.0013/09/2024
06/09/2024191.4003/09/2024152.8502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by