HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Intrasoft Technologies Ltd.

High Low

NSE: ISFTEQ BSE: 533181ISIN: INE566K01011INDUSTRY: E-Commerce/E-Retail

BSE   Rs 111.90   Open: 111.95   Today's Range 111.05
112.95
 
NSE
Rs 112.05
-0.08 ( -0.07 %)
-0.50 ( -0.45 %) Prev Close: 112.40 52 Week Range 89.95
191.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 182.77 Cr. P/BV 0.84 Book Value (Rs.) 134.05
52 Week High/Low (Rs.) 192/90 FV/ML 10/1 P/E(X) 14.41
Bookclosure 24/09/2024 EPS (Rs.) 7.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.40 03/09/2024 89.95 09/05/2025
NSE 191.71 03/09/2024 90.05 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025118.0008/07/2025110.2507/07/2025
04/07/2025114.1530/06/2025108.7003/07/2025
27/06/2025115.5526/06/2025110.0523/06/2025
20/06/2025121.1019/06/2025105.9018/06/2025
13/06/2025118.7510/06/2025107.2513/06/2025
06/06/2025115.3002/06/202593.5002/06/2025
30/05/2025118.1030/05/2025107.0026/05/2025
23/05/2025119.9519/05/2025105.9021/05/2025
16/05/2025113.0516/05/202593.0012/05/2025
09/05/2025104.3509/05/202589.9509/05/2025
02/05/2025104.1928/04/202599.4002/05/2025
25/04/2025111.9922/04/2025102.0125/04/2025
17/04/2025104.5016/04/202599.8515/04/2025
11/04/2025110.9507/04/202591.1109/04/2025
04/04/2025103.6203/04/202591.0102/04/2025
28/03/2025113.0024/03/202591.5028/03/2025
21/03/2025114.1520/03/202590.0017/03/2025
13/03/2025111.4010/03/202594.4512/03/2025
07/03/2025110.0007/03/202592.1004/03/2025
28/02/2025118.2525/02/2025100.3528/02/2025
21/02/2025123.6517/02/2025107.0020/02/2025
14/02/2025134.6010/02/2025120.8514/02/2025
07/02/2025156.5005/02/2025120.1003/02/2025
01/02/2025149.0001/02/2025125.7528/01/2025
24/01/2025146.5020/01/2025128.0023/01/2025
17/01/2025145.2513/01/2025127.5513/01/2025
10/01/2025153.2506/01/2025130.0010/01/2025
03/01/2025157.6002/01/2025147.2030/12/2024
31/12/2024155.2531/12/2024147.2030/12/2024
27/12/2024170.0026/12/2024147.0024/12/2024
20/12/2024174.8017/12/2024153.9518/12/2024
13/12/2024163.0013/12/2024143.1009/12/2024
06/12/2024150.0005/12/2024135.0002/12/2024
29/11/2024145.0025/11/2024132.0029/11/2024
22/11/2024141.0018/11/2024130.8022/11/2024
14/11/2024145.8013/11/2024136.0014/11/2024
08/11/2024149.9508/11/2024140.7504/11/2024
01/11/2024154.8029/10/2024141.8031/10/2024
25/10/2024154.2024/10/2024137.4025/10/2024
18/10/2024152.6514/10/2024135.5518/10/2024
11/10/2024154.5007/10/2024140.0008/10/2024
04/10/2024159.9001/10/2024147.5004/10/2024
27/09/2024162.2525/09/2024152.0024/09/2024
20/09/2024165.9516/09/2024152.0520/09/2024
13/09/2024181.9009/09/2024161.0013/09/2024
06/09/2024191.4003/09/2024152.8502/09/2024
30/08/2024161.5530/08/2024133.0026/08/2024
23/08/2024144.0022/08/2024126.9019/08/2024
16/08/2024129.9516/08/2024122.4012/08/2024
09/08/2024130.8006/08/2024120.2505/08/2024
02/08/2024141.0031/07/2024128.5002/08/2024
26/07/2024139.0025/07/2024119.6523/07/2024
19/07/2024142.1015/07/2024124.9519/07/2024
12/07/2024143.0009/07/2024132.1011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by