HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 12:49PM >>   ABB  5538.95 ATS - Market Arrow  [-1.21]  ACC  1989 ATS - Market Arrow  [0.46]  AMBUJA CEM  591 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2413.4 ATS - Market Arrow  [0.85]  AXIS BANK  1173 ATS - Market Arrow  [0.66]  BAJAJ AUTO  8293.2 ATS - Market Arrow  [-0.14]  BANKOFBARODA  247.25 ATS - Market Arrow  [1.19]  BHARTI AIRTE  1940 ATS - Market Arrow  [0.27]  BHEL  254.6 ATS - Market Arrow  [-1.13]  BPCL  348 ATS - Market Arrow  [0.00]  BRITANIAINDS  5755 ATS - Market Arrow  [-0.50]  CIPLA  1480.05 ATS - Market Arrow  [-0.73]  COAL INDIA  386.35 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2387.5 ATS - Market Arrow  [-0.69]  DABUR INDIA  528.55 ATS - Market Arrow  [0.29]  DLF  840.3 ATS - Market Arrow  [0.80]  DRREDDYSLAB  1258.9 ATS - Market Arrow  [-0.18]  GAIL  184.15 ATS - Market Arrow  [-0.32]  GRASIM INDS  2765.1 ATS - Market Arrow  [-0.54]  HCLTECHNOLOG  1570.65 ATS - Market Arrow  [0.23]  HDFC BANK  2004.6 ATS - Market Arrow  [0.47]  HEROMOTOCORP  4396.2 ATS - Market Arrow  [-1.34]  HIND.UNILEV  2527.2 ATS - Market Arrow  [0.04]  HINDALCO  667.05 ATS - Market Arrow  [-0.49]  ICICI BANK  1428.4 ATS - Market Arrow  [-0.21]  INDIANHOTELS  748.5 ATS - Market Arrow  [0.40]  INDUSINDBANK  882.35 ATS - Market Arrow  [0.14]  INFOSYS  1606 ATS - Market Arrow  [1.34]  ITC LTD  423.65 ATS - Market Arrow  [0.36]  JINDALSTLPOW  937.95 ATS - Market Arrow  [-0.64]  KOTAK BANK  2183.2 ATS - Market Arrow  [-0.23]  L&T  3509 ATS - Market Arrow  [0.41]  LUPIN  1934.8 ATS - Market Arrow  [-0.85]  MAH&MAH  3106.45 ATS - Market Arrow  [-0.74]  MARUTI SUZUK  12475.6 ATS - Market Arrow  [-0.47]  MTNL  50.55 ATS - Market Arrow  [1.26]  NESTLE  2464.8 ATS - Market Arrow  [1.99]  NIIT  126.3 ATS - Market Arrow  [0.40]  NMDC  68.71 ATS - Market Arrow  [1.03]  NTPC  342.3 ATS - Market Arrow  [0.04]  ONGC  243.4 ATS - Market Arrow  [-0.12]  PNB  114.25 ATS - Market Arrow  [1.83]  POWER GRID  297.1 ATS - Market Arrow  [-0.44]  RIL  1482.5 ATS - Market Arrow  [-0.16]  SBI  831 ATS - Market Arrow  [1.74]  SESA GOA  447.3 ATS - Market Arrow  [-0.54]  SHIPPINGCORP  220.2 ATS - Market Arrow  [0.46]  SUNPHRMINDS  1711.6 ATS - Market Arrow  [-0.93]  TATA CHEM  932.75 ATS - Market Arrow  [0.17]  TATA GLOBAL  1085.2 ATS - Market Arrow  [0.35]  TATA MOTORS  679.5 ATS - Market Arrow  [-0.80]  TATA STEEL  157.6 ATS - Market Arrow  [-0.91]  TATAPOWERCOM  409.95 ATS - Market Arrow  [1.52]  TCS  3241.4 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1591.2 ATS - Market Arrow  [0.81]  ULTRATECHCEM  12478 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1372.25 ATS - Market Arrow  [0.08]  WIPRO  262 ATS - Market Arrow  [1.75]  ZEETELEFILMS  144 ATS - Market Arrow  [0.52]  

Dish TV India Ltd.

High Low

NSE: DISHTVBE BSE: 532839ISIN: INE836F01026INDUSTRY: Entertainment & Media

BSE   Rs 5.95   Open: 5.86   Today's Range 5.86
6.09
 
NSE
Rs 5.93
-0.10 ( -1.69 %)
-0.08 ( -1.34 %) Prev Close: 6.03 52 Week Range 4.70
16.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1091.86 Cr. P/BV -0.39 Book Value (Rs.) -15.18
52 Week High/Low (Rs.) 17/5 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/11/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.58 31/07/2024 4.70 02/05/2025
NSE 16.59 31/07/2024 4.71 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/20256.1315/07/20255.4314/07/2025
11/07/20256.1810/07/20255.1107/07/2025
04/07/20255.1004/07/20254.9830/06/2025
27/06/20255.0423/06/20254.9026/06/2025
20/06/20255.0916/06/20254.8119/06/2025
13/06/20255.6009/06/20255.1913/06/2025
06/06/20256.1702/06/20255.7106/06/2025
30/05/20256.4430/05/20255.3226/05/2025
23/05/20255.6421/05/20255.1822/05/2025
16/05/20255.2816/05/20254.9114/05/2025
09/05/20255.2306/05/20254.7009/05/2025
02/05/20255.2028/04/20254.7002/05/2025
25/04/20255.5721/04/20255.1625/04/2025
17/04/20255.8017/04/20255.4817/04/2025
11/04/20255.6608/04/20254.9707/04/2025
04/04/20256.1903/04/20255.6101/04/2025
28/03/20256.6924/03/20255.5928/03/2025
21/03/20256.6221/03/20255.8117/03/2025
13/03/20256.6710/03/20256.0013/03/2025
07/03/20256.9007/03/20255.9803/03/2025
28/02/20257.0025/02/20256.3728/02/2025
21/02/20257.3017/02/20256.7519/02/2025
14/02/20258.6410/02/20257.2714/02/2025
07/02/20258.8005/02/20258.1303/02/2025
01/02/20258.4901/02/20257.7028/01/2025
24/01/20259.2721/01/20258.4024/01/2025
17/01/20259.0513/01/20258.2213/01/2025
10/01/202510.3906/01/20258.7910/01/2025
03/01/202510.5931/12/202410.0231/12/2024
31/12/202410.5931/12/202410.0231/12/2024
27/12/202410.9723/12/202410.0927/12/2024
20/12/202411.6016/12/202410.6819/12/2024
13/12/202412.4911/12/202411.1613/12/2024
06/12/202411.7503/12/202410.5002/12/2024
29/11/202411.5328/11/202410.4525/11/2024
22/11/202411.4918/11/202410.2622/11/2024
14/11/202412.7311/11/202411.0914/11/2024
08/11/202413.0904/11/202412.2205/11/2024
01/11/202413.3901/11/202412.1728/10/2024
25/10/202413.8821/10/202412.2725/10/2024
18/10/202414.3514/10/202413.3418/10/2024
11/10/202414.9507/10/202413.5508/10/2024
04/10/202415.6003/10/202413.6530/09/2024
27/09/202414.9327/09/202413.5123/09/2024
20/09/202414.0816/09/202413.3520/09/2024
13/09/202414.6310/09/202413.6609/09/2024
06/09/202414.9002/09/202413.7706/09/2024
30/08/202415.9327/08/202414.6829/08/2024
23/08/202415.5122/08/202414.5219/08/2024
16/08/202415.1913/08/202414.3714/08/2024
09/08/202415.7805/08/202414.7406/08/2024
02/08/202416.5831/07/202415.7329/07/2024
26/07/202416.4825/07/202414.5523/07/2024
19/07/202415.5016/07/202414.8019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by