HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Zee Media Corporation Ltd.

High Low

NSE: ZEEMEDIAEQ BSE: 532794ISIN: INE966H01019INDUSTRY: Entertainment & Media

BSE   Rs 8.40   Open: 8.27   Today's Range 8.27
8.75
 
NSE
Rs 8.42
+0.02 (+ 0.24 %)
-0.02 ( -0.24 %) Prev Close: 8.42 52 Week Range 6.70
16.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 526.61 Cr. P/BV 2.12 Book Value (Rs.) 3.98
52 Week High/Low (Rs.) 16/7 FV/ML 1/1 P/E(X) 276.97
Bookclosure 29/07/2016 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.47 24/06/2025 6.70 30/03/2026
NSE 16.46 24/06/2025 6.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/20268.7529/05/20267.8825/05/2026
22/05/20268.3720/05/20267.6118/05/2026
15/05/20268.4611/05/20267.7212/05/2026
08/05/20268.6306/05/20268.1305/05/2026
30/04/20268.8629/04/20268.1030/04/2026
24/04/20269.0024/04/20268.0120/04/2026
17/04/20268.4316/04/20267.5713/04/2026
10/04/20268.0910/04/20267.0606/04/2026
02/04/20267.2902/04/20266.7001/04/2026
27/03/20267.3725/03/20266.9927/03/2026
20/03/20267.8919/03/20267.1020/03/2026
13/03/20268.4512/03/20267.5313/03/2026
06/03/20268.4502/03/20267.6904/03/2026
27/02/20269.5323/02/20268.1627/02/2026
20/02/202610.2516/02/20269.3020/02/2026
13/02/202610.3413/02/20268.1809/02/2026
06/02/20268.3905/02/20267.5502/02/2026
30/01/20268.0429/01/20267.1127/01/2026
23/01/20268.5219/01/20267.2823/01/2026
16/01/20268.7613/01/20268.2213/01/2026
09/01/20269.1807/01/20268.6109/01/2026
02/01/20269.6229/12/20258.8130/12/2025
31/12/20259.6229/12/20258.8130/12/2025
26/12/20259.7424/12/20259.0522/12/2025
19/12/20259.5719/12/20258.8216/12/2025
12/12/20259.3009/12/20258.5809/12/2025
05/12/20259.8002/12/20258.9304/12/2025
28/11/202510.0026/11/20258.8624/11/2025
21/11/20259.9517/11/20259.0721/11/2025
14/11/202510.0110/11/20259.3511/11/2025
07/11/202510.2106/11/20259.5907/11/2025
31/10/202510.5527/10/20259.4631/10/2025
24/10/202511.5521/10/20259.7020/10/2025
17/10/202511.3813/10/20259.7817/10/2025
10/10/202511.5706/10/202511.1210/10/2025
03/10/202512.0801/10/202511.0130/09/2025
26/09/202513.2222/09/202511.4826/09/2025
19/09/202512.7017/09/202512.3619/09/2025
12/09/202512.9210/09/202512.3508/09/2025
05/09/202512.7204/09/202512.0301/09/2025
29/08/202512.8925/08/202512.2526/08/2025
22/08/202513.1921/08/202512.5818/08/2025
14/08/202512.9813/08/202512.5214/08/2025
08/08/202513.2604/08/202512.5407/08/2025
01/08/202514.4828/07/202513.0201/08/2025
25/07/202514.4021/07/202513.5625/07/2025
18/07/202514.9516/07/202514.1818/07/2025
11/07/202515.5908/07/202514.2711/07/2025
04/07/202515.4104/07/202514.1702/07/2025
27/06/202516.4724/06/202513.3023/06/2025
20/06/202514.8317/06/202513.1820/06/2025
13/06/202514.8912/06/202513.6013/06/2025
06/06/202514.3404/06/202513.7704/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by