HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Zee Media Corporation Ltd.

High Low

NSE: ZEEMEDIAEQ BSE: 532794ISIN: INE966H01019INDUSTRY: Entertainment & Media

BSE   Rs 12.62   Open: 12.62   Today's Range 12.58
12.80
 
NSE
Rs 12.62
+0.06 (+ 0.48 %)
+0.05 (+ 0.40 %) Prev Close: 12.57 52 Week Range 10.60
26.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 789.29 Cr. P/BV 3.44 Book Value (Rs.) 3.66
52 Week High/Low (Rs.) 26/11 FV/ML 1/1 P/E(X) 0.00
Bookclosure 29/07/2016 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.29 03/10/2024 10.60 07/04/2025
NSE 26.35 03/10/2024 10.96 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202512.8018/08/202512.5818/08/2025
14/08/202512.9813/08/202512.5214/08/2025
08/08/202513.2604/08/202512.5407/08/2025
01/08/202514.4828/07/202513.0201/08/2025
25/07/202514.4021/07/202513.5625/07/2025
18/07/202514.9516/07/202514.1818/07/2025
11/07/202515.5908/07/202514.2711/07/2025
04/07/202515.4104/07/202514.1702/07/2025
27/06/202516.4724/06/202513.3023/06/2025
20/06/202514.8317/06/202513.1820/06/2025
13/06/202514.8912/06/202513.6013/06/2025
06/06/202514.3404/06/202513.7704/06/2025
30/05/202514.8026/05/202513.8529/05/2025
23/05/202515.7419/05/202514.3623/05/2025
16/05/202514.7113/05/202513.9112/05/2025
09/05/202514.4705/05/202513.0707/05/2025
02/05/202515.1528/04/202513.7202/05/2025
25/04/202515.4924/04/202513.4123/04/2025
17/04/202514.0517/04/202513.2515/04/2025
11/04/202513.5111/04/202510.6007/04/2025
04/04/202513.8003/04/202512.8602/04/2025
28/03/202514.7524/03/202512.8128/03/2025
21/03/202514.9521/03/202512.9017/03/2025
13/03/202514.7010/03/202513.1813/03/2025
07/03/202514.5407/03/202511.8004/03/2025
28/02/202515.5024/02/202512.6128/02/2025
21/02/202515.2621/02/202512.5018/02/2025
14/02/202516.7910/02/202513.3612/02/2025
07/02/202517.8406/02/202515.9404/02/2025
01/02/202517.5901/02/202515.3629/01/2025
24/01/202518.9020/01/202516.8222/01/2025
17/01/202519.8514/01/202518.0115/01/2025
10/01/202521.7709/01/202518.7007/01/2025
03/01/202520.9003/01/202517.1031/12/2024
31/12/202418.2531/12/202417.1031/12/2024
27/12/202418.3927/12/202417.5123/12/2024
20/12/202420.1617/12/202418.1619/12/2024
13/12/202421.3009/12/202419.1513/12/2024
06/12/202422.4805/12/202418.9102/12/2024
29/11/202419.1628/11/202417.5125/11/2024
22/11/202419.8921/11/202417.8318/11/2024
14/11/202420.6513/11/202418.0114/11/2024
08/11/202421.5507/11/202419.4604/11/2024
01/11/202420.5501/11/202417.5129/10/2024
25/10/202422.5321/10/202419.1925/10/2024
18/10/202422.9515/10/202420.5114/10/2024
11/10/202423.7407/10/202420.4108/10/2024
04/10/202426.2903/10/202420.1630/09/2024
27/09/202420.7027/09/202412.9223/09/2024
20/09/202413.5016/09/202412.4819/09/2024
13/09/202413.3310/09/202412.1812/09/2024
06/09/202413.3702/09/202412.5106/09/2024
30/08/202414.4027/08/202412.9327/08/2024
23/08/202413.7321/08/202413.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by