HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Cineline India Ltd.

High Low

NSE: CINELINEEQ BSE: 532807ISIN: INE704H01022INDUSTRY: Entertainment & Media

BSE   Rs 86.63   Open: 84.80   Today's Range 84.80
93.45
 
NSE
Rs 86.47
+1.36 (+ 1.57 %)
-0.96 ( -1.11 %) Prev Close: 87.59 52 Week Range 73.00
104.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 296.30 Cr. P/BV 2.12 Book Value (Rs.) 40.82
52 Week High/Low (Rs.) 98/73 FV/ML 5/1 P/E(X) 0.00
Bookclosure 12/09/2017 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.00 20/11/2025 73.00 01/04/2026
NSE 97.99 31/07/2025 73.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202688.9913/05/202683.0113/05/2026
08/05/202693.9506/05/202682.1506/05/2026
30/04/202692.6530/04/202684.5630/04/2026
24/04/202691.0023/04/202685.2020/04/2026
17/04/202695.3017/04/202686.0013/04/2026
10/04/202688.6510/04/202680.1107/04/2026
02/04/202682.9830/03/202673.0001/04/2026
27/03/202688.9923/03/202680.0327/03/2026
20/03/202689.0020/03/202681.0016/03/2026
13/03/202689.0010/03/202683.0012/03/2026
06/03/202688.5602/03/202683.4904/03/2026
27/02/202691.8025/02/202682.1323/02/2026
20/02/202688.6217/02/202681.4120/02/2026
13/02/202687.7513/02/202685.0013/02/2026
06/02/202686.8703/02/202681.2502/02/2026
30/01/202693.0028/01/202682.4630/01/2026
23/01/202689.6023/01/202679.3621/01/2026
16/01/202689.7712/01/202682.6612/01/2026
09/01/202691.8807/01/202681.0009/01/2026
02/01/202695.2729/12/202583.0030/12/2025
31/12/202595.2729/12/202583.0030/12/2025
26/12/202595.5026/12/202584.1122/12/2025
19/12/202595.1715/12/202584.9719/12/2025
12/12/202594.8511/12/202580.7508/12/2025
05/12/202589.3401/12/202583.5805/12/2025
28/11/202587.2625/11/202580.5028/11/2025
21/11/2025104.0020/11/202583.2621/11/2025
14/11/202594.1010/11/202583.3812/11/2025
07/11/202597.4406/11/202582.3406/11/2025
31/10/2025102.0031/10/202582.3127/10/2025
24/10/202591.8024/10/202582.0121/10/2025
17/10/202590.0013/10/202579.1417/10/2025
10/10/202591.7506/10/202585.0509/10/2025
03/10/202591.9803/10/202585.2930/09/2025
26/09/202591.7924/09/202583.3622/09/2025
19/09/202586.5918/09/202581.5118/09/2025
12/09/202591.9809/09/202582.4612/09/2025
05/09/202590.0004/09/202585.0504/09/2025
29/08/202593.6025/08/202587.0029/08/2025
22/08/2025100.0018/08/202582.0020/08/2025
14/08/202593.0012/08/202588.9413/08/2025
08/08/202592.9907/08/202588.7407/08/2025
01/08/202599.0031/07/202589.3630/07/2025
25/07/202592.2424/07/202587.5024/07/2025
18/07/202594.0016/07/202589.5018/07/2025
11/07/202594.9410/07/202590.0209/07/2025
04/07/202593.2204/07/202586.0102/07/2025
27/06/202593.9526/06/202585.2123/06/2025
20/06/202594.0017/06/202584.4519/06/2025
13/06/202596.3509/06/202589.6012/06/2025
06/06/202594.6006/06/202588.2005/06/2025
30/05/202593.0026/05/202589.5026/05/2025
23/05/202593.0020/05/202590.2022/05/2025
16/05/202592.0016/05/202587.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by