HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Sun TV Network Ltd.

High Low

NSE: SUNTVEQ BSE: 532733ISIN: INE424H01027INDUSTRY: Entertainment & Media

BSE   Rs 592.35   Open: 599.05   Today's Range 590.75
605.00
 
NSE
Rs 592.95
-6.40 ( -1.08 %)
-7.50 ( -1.27 %) Prev Close: 599.85 52 Week Range 485.10
691.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23367.25 Cr. P/BV 1.84 Book Value (Rs.) 321.53
52 Week High/Low (Rs.) 691/480 FV/ML 5/1 P/E(X) 13.72
Bookclosure 12/03/2026 EPS (Rs.) 43.21 Div Yield (%) 2.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 691.00 15/04/2025 485.10 23/01/2026
NSE 691.40 15/04/2025 480.20 23/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026616.7019/03/2026542.1016/03/2026
13/03/2026597.6509/03/2026560.5013/03/2026
06/03/2026639.3002/03/2026520.8502/03/2026
27/02/2026654.8027/02/2026578.8023/02/2026
20/02/2026598.3518/02/2026567.9516/02/2026
13/02/2026618.9012/02/2026537.2509/02/2026
06/02/2026558.6503/02/2026528.5002/02/2026
30/01/2026564.0030/01/2026513.0527/01/2026
23/01/2026575.4523/01/2026485.1023/01/2026
16/01/2026563.5013/01/2026542.6516/01/2026
09/01/2026586.9005/01/2026550.8509/01/2026
02/01/2026602.3501/01/2026556.8529/12/2025
31/12/2025592.0530/12/2025556.8529/12/2025
26/12/2025581.0526/12/2025544.2022/12/2025
19/12/2025577.5516/12/2025540.0019/12/2025
12/12/2025565.1512/12/2025534.0009/12/2025
05/12/2025572.4502/12/2025546.8505/12/2025
28/11/2025572.0028/11/2025535.0024/11/2025
21/11/2025577.2517/11/2025533.9521/11/2025
14/11/2025568.0514/11/2025548.2511/11/2025
07/11/2025569.9504/11/2025543.4507/11/2025
31/10/2025579.8530/10/2025536.0527/10/2025
24/10/2025575.8023/10/2025555.0024/10/2025
17/10/2025588.6013/10/2025558.0015/10/2025
10/10/2025588.0010/10/2025564.0509/10/2025
03/10/2025617.0501/10/2025518.5530/09/2025
26/09/2025562.6022/09/2025518.7026/09/2025
19/09/2025566.1019/09/2025552.1015/09/2025
12/09/2025570.8510/09/2025548.0008/09/2025
05/09/2025581.5002/09/2025538.0001/09/2025
29/08/2025573.9025/08/2025531.5029/08/2025
22/08/2025612.1522/08/2025571.1022/08/2025
14/08/2025592.6014/08/2025547.0011/08/2025
08/08/2025568.5005/08/2025547.0008/08/2025
01/08/2025578.8530/07/2025560.0501/08/2025
25/07/2025614.0022/07/2025572.1521/07/2025
18/07/2025580.0018/07/2025561.6514/07/2025
11/07/2025589.4009/07/2025562.3010/07/2025
04/07/2025618.8502/07/2025583.6002/07/2025
27/06/2025617.9524/06/2025583.9023/06/2025
20/06/2025632.1017/06/2025581.5520/06/2025
13/06/2025662.0012/06/2025614.2009/06/2025
06/06/2025642.9002/06/2025609.8005/06/2025
30/05/2025643.7029/05/2025627.0530/05/2025
23/05/2025647.8019/05/2025626.0520/05/2025
16/05/2025638.3516/05/2025606.7012/05/2025
09/05/2025634.6005/05/2025582.7509/05/2025
02/05/2025651.9529/04/2025617.0030/04/2025
25/04/2025673.3021/04/2025633.4025/04/2025
17/04/2025691.0015/04/2025659.4515/04/2025
11/04/2025665.0011/04/2025506.2007/04/2025
04/04/2025658.6002/04/2025626.0502/04/2025
28/03/2025673.0026/03/2025633.4527/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by