HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 2:03PM >>   ABB  7055 ATS - Market Arrow  [0.54]  ACC  1346.75 ATS - Market Arrow  [-0.23]  AMBUJA CEM  423.45 ATS - Market Arrow  [-0.65]  ASIAN PAINTS  2738 ATS - Market Arrow  [-0.39]  AXIS BANK  1357 ATS - Market Arrow  [-0.64]  BAJAJ AUTO  9975.3 ATS - Market Arrow  [0.41]  BANKOFBARODA  281.85 ATS - Market Arrow  [2.38]  BHARTI AIRTE  1864.5 ATS - Market Arrow  [0.50]  BHEL  383.45 ATS - Market Arrow  [-0.18]  BPCL  317.8 ATS - Market Arrow  [1.92]  BRITANIAINDS  5210.1 ATS - Market Arrow  [-0.14]  CIPLA  1346 ATS - Market Arrow  [-1.95]  COAL INDIA  458.5 ATS - Market Arrow  [1.66]  COLGATEPALMO  2037 ATS - Market Arrow  [-2.87]  DABUR INDIA  429.4 ATS - Market Arrow  [-1.45]  DLF  621.55 ATS - Market Arrow  [-1.29]  DRREDDYSLAB  1264.55 ATS - Market Arrow  [-0.98]  GAIL  174.9 ATS - Market Arrow  [-0.68]  GRASIM INDS  3134.55 ATS - Market Arrow  [-0.13]  HCLTECHNOLOG  1165.65 ATS - Market Arrow  [0.54]  HDFC BANK  789.7 ATS - Market Arrow  [0.64]  HEROMOTOCORP  4991.3 ATS - Market Arrow  [-0.81]  HIND.UNILEV  2188.75 ATS - Market Arrow  [-0.56]  HINDALCO  1008.3 ATS - Market Arrow  [2.64]  ICICI BANK  1339.2 ATS - Market Arrow  [0.32]  INDIANHOTELS  695.05 ATS - Market Arrow  [0.11]  INDUSINDBANK  933.1 ATS - Market Arrow  [0.79]  INFOSYS  1159.9 ATS - Market Arrow  [1.45]  ITC LTD  290.4 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1133 ATS - Market Arrow  [-0.59]  KOTAK BANK  403.5 ATS - Market Arrow  [-1.13]  L&T  4205 ATS - Market Arrow  [0.46]  LUPIN  2257.35 ATS - Market Arrow  [-0.86]  MAH&MAH  3117 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  13585.25 ATS - Market Arrow  [-0.79]  MTNL  32.61 ATS - Market Arrow  [4.35]  NESTLE  1409.2 ATS - Market Arrow  [1.26]  NIIT  102.4 ATS - Market Arrow  [-3.69]  NMDC  88 ATS - Market Arrow  [-0.08]  NTPC  353.7 ATS - Market Arrow  [-0.49]  ONGC  245.4 ATS - Market Arrow  [-1.15]  PNB  108.95 ATS - Market Arrow  [0.93]  POWER GRID  285 ATS - Market Arrow  [-0.05]  RIL  1330.5 ATS - Market Arrow  [0.20]  SBI  1024.45 ATS - Market Arrow  [0.88]  SESA GOA  306.4 ATS - Market Arrow  [2.13]  SHIPPINGCORP  310.5 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1812.15 ATS - Market Arrow  [0.64]  TATA CHEM  729.25 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1118.9 ATS - Market Arrow  [-0.93]  TATA MOTORS  356 ATS - Market Arrow  [-9.55]  TATA STEEL  198.9 ATS - Market Arrow  [1.48]  TATAPOWERCOM  401 ATS - Market Arrow  [-0.27]  TCS  2220.4 ATS - Market Arrow  [0.98]  TECH MAHINDR  1464.8 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11333 ATS - Market Arrow  [-0.49]  UNITED SPIRI  1299.9 ATS - Market Arrow  [0.06]  WIPRO  184.75 ATS - Market Arrow  [1.12]  ZEETELEFILMS  109.96 ATS - Market Arrow  [-1.20]  

Entertainment Network (India) Ltd.

High Low

NSE: ENILEQ BSE: 532700ISIN: INE265F01028INDUSTRY: Entertainment & Media

BSE   Rs 108.50   Open: 110.90   Today's Range 108.20
111.40
 
NSE
Rs 109.00
-1.00 ( -0.92 %)
-0.75 ( -0.69 %) Prev Close: 109.25 52 Week Range 99.00
173.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 519.61 Cr. P/BV 0.69 Book Value (Rs.) 159.00
52 Week High/Low (Rs.) 175/99 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/09/2025 EPS (Rs.) 0.00 Div Yield (%) 1.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 173.00 26/08/2025 99.00 30/03/2026
NSE 174.58 28/08/2025 98.57 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/06/2026112.0515/06/2026109.0015/06/2026
12/06/2026124.6008/06/2026106.9512/06/2026
05/06/2026116.4004/06/2026105.0504/06/2026
29/05/2026115.0029/05/2026108.0525/05/2026
22/05/2026120.0019/05/2026108.1022/05/2026
15/05/2026124.5011/05/2026114.0014/05/2026
08/05/2026124.5006/05/2026115.5006/05/2026
30/04/2026124.5027/04/2026113.1527/04/2026
24/04/2026120.0422/04/2026113.9023/04/2026
17/04/2026118.0015/04/2026109.0013/04/2026
10/04/2026110.3410/04/2026103.0006/04/2026
02/04/2026115.7030/03/202699.0030/03/2026
27/03/2026107.5525/03/2026105.0023/03/2026
20/03/2026107.5018/03/2026105.3018/03/2026
13/03/2026113.8009/03/2026103.1013/03/2026
06/03/2026110.0006/03/2026102.5006/03/2026
27/02/2026110.0024/02/2026105.0027/02/2026
20/02/2026110.5017/02/2026104.0018/02/2026
13/02/2026115.0010/02/2026105.0013/02/2026
06/02/2026114.3001/02/2026109.9003/02/2026
30/01/2026124.0027/01/2026110.2027/01/2026
23/01/2026119.0019/01/2026107.3021/01/2026
16/01/2026124.5014/01/2026115.2514/01/2026
09/01/2026125.0007/01/2026112.0005/01/2026
02/01/2026122.0029/12/2025111.1001/01/2026
31/12/2025122.0029/12/2025112.0029/12/2025
26/12/2025121.4526/12/2025110.2024/12/2025
19/12/2025120.2019/12/2025111.0019/12/2025
12/12/2025128.0010/12/2025113.0011/12/2025
05/12/2025129.3003/12/2025116.5005/12/2025
28/11/2025135.6025/11/2025122.6028/11/2025
21/11/2025139.3521/11/2025125.9521/11/2025
14/11/2025136.0014/11/2025127.0012/11/2025
07/11/2025140.0004/11/2025131.0006/11/2025
31/10/2025141.0027/10/2025132.1031/10/2025
24/10/2025147.6520/10/2025139.5024/10/2025
17/10/2025147.2013/10/2025140.2016/10/2025
10/10/2025158.2008/10/2025148.0007/10/2025
03/10/2025160.6029/09/2025151.3503/10/2025
26/09/2025169.0022/09/2025156.0024/09/2025
19/09/2025165.5019/09/2025156.1016/09/2025
12/09/2025164.0011/09/2025156.0008/09/2025
05/09/2025166.7503/09/2025157.5005/09/2025
29/08/2025173.0026/08/2025157.1525/08/2025
22/08/2025167.1019/08/2025155.1022/08/2025
14/08/2025168.6512/08/2025156.9512/08/2025
08/08/2025165.0008/08/2025143.7004/08/2025
01/08/2025149.9501/08/2025136.5029/07/2025
25/07/2025152.2025/07/2025142.0025/07/2025
18/07/2025151.3017/07/2025144.0014/07/2025
11/07/2025154.2507/07/2025145.0008/07/2025
04/07/2025160.0003/07/2025146.7502/07/2025
27/06/2025154.0025/06/2025140.0023/06/2025
20/06/2025149.9017/06/2025138.0019/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by