HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 >>   ABB  5555.7 ATS - Market Arrow  [-0.44]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1073.25 ATS - Market Arrow  [0.73]  BAJAJ AUTO  8044.5 ATS - Market Arrow  [-1.03]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1931.15 ATS - Market Arrow  [0.69]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1559.8 ATS - Market Arrow  [-0.90]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2237.6 ATS - Market Arrow  [1.01]  DABUR INDIA  521.95 ATS - Market Arrow  [0.79]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2758.5 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1476.8 ATS - Market Arrow  [0.23]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  688.85 ATS - Market Arrow  [-0.55]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  744.8 ATS - Market Arrow  [-0.43]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  982.35 ATS - Market Arrow  [-0.14]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1984.1 ATS - Market Arrow  [-0.01]  MAH&MAH  3205.95 ATS - Market Arrow  [0.28]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.45 ATS - Market Arrow  [-1.48]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.9 ATS - Market Arrow  [1.33]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1462.6 ATS - Market Arrow  [0.60]  ULTRATECHCEM  12271.05 ATS - Market Arrow  [0.44]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Radaan Mediaworks (I) Ltd.

High Low

NSE: RADAANEQ BSE: 590070ISIN: INE874F01027INDUSTRY: Entertainment & Media

BSE   Rs 4.02   Open: 4.10   Today's Range 3.98
4.25
 
NSE
Rs 4.00
-0.14 ( -3.50 %)
-0.11 ( -2.74 %) Prev Close: 4.13 52 Week Range 1.91
7.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.66 Cr. P/BV -1.98 Book Value (Rs.) -2.02
52 Week High/Low (Rs.) 7/2 FV/ML 2/1 P/E(X) 66.23
Bookclosure 28/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.49 30/12/2024 1.91 02/09/2024
NSE 7.42 30/12/2024 1.94 02/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20254.2530/07/20253.8529/07/2025
25/07/20254.3023/07/20254.0025/07/2025
18/07/20254.4114/07/20254.0317/07/2025
11/07/20254.6008/07/20254.1707/07/2025
04/07/20254.4504/07/20254.0001/07/2025
27/06/20254.5523/06/20254.0827/06/2025
20/06/20255.1116/06/20254.2419/06/2025
13/06/20255.4212/06/20254.0309/06/2025
06/06/20254.3002/06/20253.8105/06/2025
30/05/20254.2427/05/20253.7528/05/2025
23/05/20254.0019/05/20253.6021/05/2025
16/05/20254.0616/05/20253.4612/05/2025
09/05/20253.6606/05/20253.4505/05/2025
02/05/20253.6928/04/20253.5202/05/2025
25/04/20253.8621/04/20253.6925/04/2025
17/04/20254.0115/04/20253.8117/04/2025
11/04/20254.1108/04/20253.9411/04/2025
04/04/20254.1504/04/20253.5001/04/2025
28/03/20254.2025/03/20253.5227/03/2025
21/03/20253.9421/03/20253.3619/03/2025
13/03/20253.9211/03/20253.4010/03/2025
07/03/20253.8503/03/20253.5707/03/2025
28/02/20254.0027/02/20253.7925/02/2025
21/02/20254.2718/02/20253.9321/02/2025
14/02/20254.6710/02/20254.3314/02/2025
07/02/20254.9906/02/20254.0303/02/2025
01/02/20254.9527/01/20253.7031/01/2025
24/01/20255.4320/01/20254.6723/01/2025
17/01/20256.1713/01/20255.7117/01/2025
10/01/20256.8006/01/20256.2910/01/2025
03/01/20257.4930/12/20246.9303/01/2025
31/12/20247.4930/12/20247.3531/12/2024
27/12/20247.3527/12/20246.9423/12/2024
20/12/20246.8120/12/20246.3116/12/2024
13/12/20246.1913/12/20245.7409/12/2024
06/12/20245.6306/12/20245.2202/12/2024
29/11/20245.1229/11/20244.7525/11/2024
22/11/20244.6622/11/20244.4118/11/2024
14/11/20244.3314/11/20244.0911/11/2024
08/11/20244.0108/11/20243.8005/11/2024
01/11/20244.1130/10/20243.9431/10/2024
25/10/20243.7825/10/20243.1523/10/2024
18/10/20243.5814/10/20243.0717/10/2024
11/10/20243.6611/10/20242.8808/10/2024
04/10/20244.0730/09/20243.1804/10/2024
27/09/20243.8827/09/20243.2123/09/2024
20/09/20243.0620/09/20242.5416/09/2024
13/09/20242.4213/09/20242.0009/09/2024
06/09/20241.9202/09/20241.9102/09/2024
30/08/20242.0126/08/20242.0126/08/2024
23/08/20242.1319/08/20242.1119/08/2024
16/08/20242.2212/08/20242.2212/08/2024
02/08/20242.3329/07/20242.3329/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by