HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB  5870.45 ATS - Market Arrow  [-0.54]  ACC  1956.5 ATS - Market Arrow  [0.89]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [-0.75]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5794.7 ATS - Market Arrow  [0.14]  CIPLA  1508.55 ATS - Market Arrow  [0.75]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491.45 ATS - Market Arrow  [0.82]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.7 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4314.2 ATS - Market Arrow  [1.73]  HIND.UNILEV  2312.2 ATS - Market Arrow  [0.23]  HINDALCO  693.35 ATS - Market Arrow  [-0.69]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1955.6 ATS - Market Arrow  [-0.61]  MAH&MAH  3174.75 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12752.45 ATS - Market Arrow  [1.01]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  129.95 ATS - Market Arrow  [1.13]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12393.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.1 ATS - Market Arrow  [0.06]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Balaji Telefilms Ltd.

High Low

NSE: BALAJITELEBE BSE: 532382ISIN: INE794B01026INDUSTRY: Entertainment & Media

BSE   Rs 92.75   Open: 92.75   Today's Range 92.75
92.75
 
NSE
Rs 92.75
+1.81 (+ 1.95 %)
+1.81 (+ 1.95 %) Prev Close: 90.94 52 Week Range 49.18
96.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1109.19 Cr. P/BV 2.50 Book Value (Rs.) 37.12
52 Week High/Low (Rs.) 97/49 FV/ML 2/1 P/E(X) 56.06
Bookclosure 27/08/2024 EPS (Rs.) 1.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.76 11/06/2025 49.18 04/03/2025
NSE 96.88 11/06/2025 49.02 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202590.9402/07/202587.4130/06/2025
27/06/202592.7825/06/202586.2123/06/2025
20/06/202590.5416/06/202585.0020/06/2025
13/06/202596.7611/06/202586.0509/06/2025
06/06/202586.0006/06/202575.2504/06/2025
30/05/202586.4328/05/202580.2629/05/2025
23/05/202583.9023/05/202572.9120/05/2025
16/05/202576.1914/05/202568.4912/05/2025
09/05/202572.0508/05/202565.9907/05/2025
02/05/202577.7428/04/202569.8802/05/2025
25/04/202589.3222/04/202576.4425/04/2025
17/04/202584.9917/04/202573.0115/04/2025
11/04/202573.5011/04/202564.2607/04/2025
04/04/202572.2504/04/202560.3901/04/2025
28/03/202560.3928/03/202555.0124/03/2025
21/03/202559.6921/03/202550.0017/03/2025
13/03/202557.5010/03/202550.3513/03/2025
07/03/202557.8706/03/202549.1804/03/2025
28/02/202560.4024/02/202553.1028/02/2025
21/02/202564.9917/02/202557.1821/02/2025
14/02/202572.5010/02/202563.6412/02/2025
07/02/202572.6005/02/202568.0004/02/2025
01/02/202570.8527/01/202565.4928/01/2025
24/01/202577.0021/01/202570.4122/01/2025
17/01/202575.7517/01/202568.0214/01/2025
10/01/202583.9506/01/202572.4910/01/2025
03/01/202580.9703/01/202575.0031/12/2024
31/12/202479.7430/12/202475.0031/12/2024
27/12/202488.0223/12/202477.7027/12/2024
20/12/202495.7016/12/202479.0020/12/2024
13/12/202483.7513/12/202470.1109/12/2024
06/12/202473.9305/12/202468.4505/12/2024
29/11/202472.4529/11/202461.1028/11/2024
22/11/202466.2119/11/202459.3618/11/2024
14/11/202463.0011/11/202458.0014/11/2024
08/11/202463.7004/11/202460.0005/11/2024
01/11/202463.9901/11/202456.2628/10/2024
25/10/202461.5621/10/202456.4825/10/2024
18/10/202464.5014/10/202459.9018/10/2024
11/10/202465.2011/10/202459.9107/10/2024
04/10/202466.4401/10/202462.0004/10/2024
27/09/202467.7523/09/202464.2527/09/2024
20/09/202469.7016/09/202464.9019/09/2024
13/09/202468.9911/09/202465.5009/09/2024
06/09/202471.0006/09/202467.7506/09/2024
30/08/202473.0527/08/202468.0027/08/2024
23/08/202472.0022/08/202467.5019/08/2024
16/08/202472.9513/08/202467.4013/08/2024
09/08/202472.3308/08/202466.3506/08/2024
02/08/202477.8029/07/202469.5202/08/2024
26/07/202472.4226/07/202464.0823/07/2024
19/07/202471.4616/07/202465.4319/07/2024
12/07/202474.5008/07/202464.5010/07/2024
05/07/202473.4605/07/202468.5101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by