HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Balaji Telefilms Ltd.

High Low

NSE: BALAJITELEBE BSE: 532382ISIN: INE794B01026INDUSTRY: Entertainment & Media

BSE   Rs 92.56   Open: 93.00   Today's Range 90.01
94.72
 
NSE
Rs 93.62
+0.79 (+ 0.84 %)
-1.44 ( -1.56 %) Prev Close: 94.00 52 Week Range 49.18
102.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1119.59 Cr. P/BV 2.52 Book Value (Rs.) 37.12
52 Week High/Low (Rs.) 102/49 FV/ML 2/1 P/E(X) 12.86
Bookclosure 27/08/2024 EPS (Rs.) 7.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.89 23/07/2025 49.18 04/03/2025
NSE 102.00 21/07/2025 49.02 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202594.0018/08/202590.0118/08/2025
14/08/202597.0011/08/202589.1614/08/2025
08/08/2025100.9907/08/202592.1206/08/2025
01/08/202596.3001/08/202585.0030/07/2025
25/07/2025102.8923/07/202593.8425/07/2025
18/07/202597.8817/07/202593.2514/07/2025
11/07/202592.0307/07/202587.9010/07/2025
04/07/202594.6004/07/202587.4130/06/2025
27/06/202592.7825/06/202586.2123/06/2025
20/06/202590.5416/06/202585.0020/06/2025
13/06/202596.7611/06/202586.0509/06/2025
06/06/202586.0006/06/202575.2504/06/2025
30/05/202586.4328/05/202580.2629/05/2025
23/05/202583.9023/05/202572.9120/05/2025
16/05/202576.1914/05/202568.4912/05/2025
09/05/202572.0508/05/202565.9907/05/2025
02/05/202577.7428/04/202569.8802/05/2025
25/04/202589.3222/04/202576.4425/04/2025
17/04/202584.9917/04/202573.0115/04/2025
11/04/202573.5011/04/202564.2607/04/2025
04/04/202572.2504/04/202560.3901/04/2025
28/03/202560.3928/03/202555.0124/03/2025
21/03/202559.6921/03/202550.0017/03/2025
13/03/202557.5010/03/202550.3513/03/2025
07/03/202557.8706/03/202549.1804/03/2025
28/02/202560.4024/02/202553.1028/02/2025
21/02/202564.9917/02/202557.1821/02/2025
14/02/202572.5010/02/202563.6412/02/2025
07/02/202572.6005/02/202568.0004/02/2025
01/02/202570.8527/01/202565.4928/01/2025
24/01/202577.0021/01/202570.4122/01/2025
17/01/202575.7517/01/202568.0214/01/2025
10/01/202583.9506/01/202572.4910/01/2025
03/01/202580.9703/01/202575.0031/12/2024
31/12/202479.7430/12/202475.0031/12/2024
27/12/202488.0223/12/202477.7027/12/2024
20/12/202495.7016/12/202479.0020/12/2024
13/12/202483.7513/12/202470.1109/12/2024
06/12/202473.9305/12/202468.4505/12/2024
29/11/202472.4529/11/202461.1028/11/2024
22/11/202466.2119/11/202459.3618/11/2024
14/11/202463.0011/11/202458.0014/11/2024
08/11/202463.7004/11/202460.0005/11/2024
01/11/202463.9901/11/202456.2628/10/2024
25/10/202461.5621/10/202456.4825/10/2024
18/10/202464.5014/10/202459.9018/10/2024
11/10/202465.2011/10/202459.9107/10/2024
04/10/202466.4401/10/202462.0004/10/2024
27/09/202467.7523/09/202464.2527/09/2024
20/09/202469.7016/09/202464.9019/09/2024
13/09/202468.9911/09/202465.5009/09/2024
06/09/202471.0006/09/202467.7506/09/2024
30/08/202473.0527/08/202468.0027/08/2024
23/08/202472.0022/08/202467.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by