HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1381 ATS - Market Arrow  [1.08]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1434 ATS - Market Arrow  [8.05]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2150 ATS - Market Arrow  [0.78]  DABUR INDIA  465 ATS - Market Arrow  [0.42]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  163 ATS - Market Arrow  [-0.15]  GRASIM INDS  2941.45 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5071 ATS - Market Arrow  [1.52]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.5 ATS - Market Arrow  [2.06]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2255 ATS - Market Arrow  [1.79]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13097.05 ATS - Market Arrow  [-0.06]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1456.9 ATS - Market Arrow  [-0.79]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.35 ATS - Market Arrow  [2.47]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11691.05 ATS - Market Arrow  [1.03]  UNITED SPIRI  1275 ATS - Market Arrow  [1.38]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Balaji Telefilms Ltd.

High Low

NSE: BALAJITELEEQ BSE: 532382ISIN: INE794B01026INDUSTRY: Entertainment & Media

BSE   Rs 103.34   Open: 106.91   Today's Range 99.05
111.86
 
NSE
Rs 101.56
-4.89 ( -4.81 %)
-2.77 ( -2.68 %) Prev Close: 106.11 52 Week Range 70.00
139.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1238.04 Cr. P/BV 1.98 Book Value (Rs.) 51.32
52 Week High/Low (Rs.) 141/70 FV/ML 2/1 P/E(X) 14.22
Bookclosure 27/08/2024 EPS (Rs.) 7.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.99 26/09/2025 70.00 30/03/2026
NSE 141.32 26/09/2025 69.52 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026125.7311/05/2026105.0013/05/2026
08/05/2026130.9007/05/2026100.4304/05/2026
30/04/2026102.6428/04/202696.3429/04/2026
24/04/2026104.2124/04/202692.2620/04/2026
17/04/2026103.9115/04/202688.7413/04/2026
10/04/202695.3009/04/202681.3106/04/2026
02/04/202684.9802/04/202670.0030/03/2026
27/03/202682.2523/03/202674.3527/03/2026
20/03/202696.7016/03/202683.8520/03/2026
13/03/2026104.3009/03/202693.7013/03/2026
06/03/2026111.2505/03/202693.0004/03/2026
27/02/2026116.7427/02/202697.2024/02/2026
20/02/2026101.8820/02/202682.2016/02/2026
13/02/202697.3111/02/202689.0113/02/2026
06/02/202696.5805/02/202675.9402/02/2026
30/01/202690.8527/01/202682.6530/01/2026
23/01/2026108.0019/01/202688.3523/01/2026
16/01/2026108.0513/01/202698.8016/01/2026
09/01/2026112.6507/01/2026101.8009/01/2026
02/01/2026112.3529/12/2025104.4001/01/2026
31/12/2025112.3529/12/2025104.5531/12/2025
26/12/2025121.0024/12/2025104.2522/12/2025
19/12/2025110.5015/12/2025101.8018/12/2025
12/12/2025115.0008/12/202597.7510/12/2025
05/12/2025116.9501/12/2025109.7005/12/2025
28/11/2025121.1026/11/2025111.3527/11/2025
21/11/2025129.6019/11/2025115.0018/11/2025
14/11/2025127.0010/11/2025115.3011/11/2025
07/11/2025132.1006/11/2025110.8503/11/2025
31/10/2025125.3527/10/2025109.0531/10/2025
24/10/2025122.0523/10/2025111.5020/10/2025
17/10/2025126.9013/10/2025110.5517/10/2025
10/10/2025132.5509/10/2025115.8509/10/2025
03/10/2025136.8329/09/2025116.7501/10/2025
26/09/2025139.9926/09/2025120.1322/09/2025
19/09/2025125.0019/09/2025114.5417/09/2025
12/09/2025120.0012/09/2025107.2011/09/2025
05/09/2025112.0005/09/202593.0502/09/2025
29/08/202597.4029/08/202587.5226/08/2025
22/08/202594.7219/08/202588.0022/08/2025
14/08/202597.0011/08/202589.1614/08/2025
08/08/2025100.9907/08/202592.1206/08/2025
01/08/202596.3001/08/202585.0030/07/2025
25/07/2025102.8923/07/202593.8425/07/2025
18/07/202597.8817/07/202593.2514/07/2025
11/07/202592.0307/07/202587.9010/07/2025
04/07/202594.6004/07/202587.4130/06/2025
27/06/202592.7825/06/202586.2123/06/2025
20/06/202590.5416/06/202585.0020/06/2025
13/06/202596.7611/06/202586.0509/06/2025
06/06/202586.0006/06/202575.2504/06/2025
30/05/202586.4328/05/202580.2629/05/2025
23/05/202583.9023/05/202572.9120/05/2025
16/05/202576.1914/05/202568.4912/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by