HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Universal Arts Ltd.

High Low

BSE: 532378ISIN: INE464B01018INDUSTRY: Entertainment & Media

BSE   Rs 3.92   Open: 4.77   Today's Range 3.92
4.77
-0.85 ( -21.68 %) Prev Close: 4.77 52 Week Range 3.57
7.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.91 Cr. P/BV 0.54 Book Value (Rs.) 7.22
52 Week High/Low (Rs.) 7/4 FV/ML 10/1 P/E(X) 25.96
Bookclosure 29/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.49 03/01/2025 3.57 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20255.0525/08/20253.9229/08/2025
22/08/20255.4518/08/20254.7519/08/2025
14/08/20255.9811/08/20254.6014/08/2025
08/08/20255.9107/08/20254.6006/08/2025
01/08/20255.6528/07/20255.1529/07/2025
25/07/20255.4025/07/20255.0021/07/2025
18/07/20255.7114/07/20254.6814/07/2025
11/07/20255.7609/07/20255.0008/07/2025
04/07/20255.7201/07/20254.8002/07/2025
27/06/20255.4827/06/20254.8924/06/2025
20/06/20255.4520/06/20254.7518/06/2025
13/06/20255.5010/06/20254.7509/06/2025
06/06/20255.2306/06/20254.7103/06/2025
30/05/20255.5830/05/20254.3128/05/2025
23/05/20255.4520/05/20254.6522/05/2025
16/05/20255.4516/05/20254.7615/05/2025
09/05/20255.4206/05/20254.5106/05/2025
02/05/20255.4602/05/20254.5329/04/2025
25/04/20255.7722/04/20254.5525/04/2025
17/04/20255.3315/04/20254.8517/04/2025
11/04/20255.4407/04/20254.8509/04/2025
04/04/20255.6302/04/20255.3802/04/2025
28/03/20255.3828/03/20254.6624/03/2025
21/03/20254.7019/03/20254.3717/03/2025
13/03/20255.1010/03/20254.5813/03/2025
07/03/20255.1507/03/20254.5003/03/2025
28/02/20254.6328/02/20254.2228/02/2025
21/02/20254.7721/02/20254.3820/02/2025
14/02/20255.0911/02/20254.6514/02/2025
07/02/20255.0907/02/20254.6105/02/2025
01/02/20255.9027/01/20255.0031/01/2025
24/01/20256.2220/01/20255.6423/01/2025
17/01/20257.0516/01/20255.8214/01/2025
10/01/20257.1108/01/20256.0010/01/2025
03/01/20257.4903/01/20256.1730/12/2024
31/12/20246.4831/12/20246.1730/12/2024
27/12/20245.8927/12/20244.6223/12/2024
20/12/20245.7716/12/20244.7119/12/2024
13/12/20245.5013/12/20245.0609/12/2024
06/12/20245.0606/12/20244.7905/12/2024
29/11/20245.0726/11/20244.7928/11/2024
22/11/20245.4818/11/20245.1722/11/2024
14/11/20245.8412/11/20245.1911/11/2024
08/11/20245.6808/11/20244.6904/11/2024
01/11/20244.8028/10/20244.5431/10/2024
25/10/20245.2621/10/20244.8825/10/2024
18/10/20245.3618/10/20245.0515/10/2024
11/10/20245.4909/10/20245.1407/10/2024
04/10/20245.2404/10/20244.9501/10/2024
27/09/20245.0027/09/20244.0023/09/2024
20/09/20244.3816/09/20243.8518/09/2024
13/09/20244.6712/09/20244.0513/09/2024
06/09/20244.5306/09/20243.5703/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by