HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

Creative Eye Ltd.

High Low

NSE: CREATIVEYEBE BSE: 532392ISIN: INE230B01021INDUSTRY: Entertainment & Media

BSE   Rs 7.25   Open: 7.47   Today's Range 7.09
7.47
 
NSE
Rs 7.15
-0.35 ( -4.90 %)
-0.21 ( -2.90 %) Prev Close: 7.46 52 Week Range 5.26
12.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.34 Cr. P/BV 0.72 Book Value (Rs.) 9.96
52 Week High/Low (Rs.) 12/5 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.37 11/06/2025 5.26 04/03/2025
NSE 12.19 11/06/2025 5.27 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20257.6318/08/20257.4318/08/2025
14/08/20257.8012/08/20257.1212/08/2025
08/08/20258.4206/08/20257.0204/08/2025
01/08/20257.6629/07/20257.1401/08/2025
25/07/20258.2422/07/20257.6625/07/2025
18/07/20258.4017/07/20258.2215/07/2025
11/07/20259.2207/07/20258.5211/07/2025
04/07/202510.1230/06/20259.3504/07/2025
27/06/202510.4627/06/20257.9523/06/2025
20/06/202510.9016/06/20258.3620/06/2025
13/06/202512.3711/06/20258.9509/06/2025
06/06/20258.5306/06/20256.5903/06/2025
30/05/20256.8629/05/20256.0527/05/2025
23/05/20257.0020/05/20256.1222/05/2025
16/05/20257.2116/05/20255.9312/05/2025
09/05/20256.7705/05/20255.7308/05/2025
02/05/20256.9502/05/20256.1202/05/2025
25/04/20257.9421/04/20256.3225/04/2025
17/04/20257.5017/04/20255.9015/04/2025
11/04/20256.5908/04/20255.6108/04/2025
04/04/20256.4104/04/20255.4801/04/2025
28/03/20256.5024/03/20255.7627/03/2025
21/03/20256.5117/03/20255.7019/03/2025
13/03/20256.6911/03/20255.8010/03/2025
07/03/20256.1407/03/20255.2604/03/2025
28/02/20256.7525/02/20255.8228/02/2025
21/02/20257.0017/02/20255.9620/02/2025
14/02/20259.0011/02/20257.3014/02/2025
07/02/20258.1407/02/20256.0303/02/2025
01/02/20256.7327/01/20255.9501/02/2025
24/01/20257.6720/01/20256.6522/01/2025
17/01/20257.3313/01/20257.0315/01/2025
10/01/20257.7007/01/20257.3110/01/2025
03/01/20258.1530/12/20247.6603/01/2025
31/12/20248.1530/12/20247.9931/12/2024
27/12/20248.2123/12/20247.7524/12/2024
20/12/20248.7116/12/20248.0520/12/2024
13/12/20249.1313/12/20247.2509/12/2024
06/12/20247.9503/12/20247.2002/12/2024
29/11/20247.9429/11/20247.0228/11/2024
22/11/20248.3021/11/20247.4222/11/2024
14/11/20248.0714/11/20247.3513/11/2024
08/11/20249.0707/11/20247.7804/11/2024
01/11/202410.0328/10/20248.1801/11/2024
25/10/202411.1024/10/20248.7121/10/2024
18/10/20249.1518/10/20246.9114/10/2024
11/10/20246.8711/10/20245.4308/10/2024
04/10/20246.2903/10/20245.6730/09/2024
27/09/20246.4523/09/20245.6927/09/2024
20/09/20246.5216/09/20246.0020/09/2024
13/09/20246.6710/09/20246.0513/09/2024
06/09/20246.5204/09/20246.3602/09/2024
30/08/20246.3830/08/20245.9126/08/2024
23/08/20245.8022/08/20245.5820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by