HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:47AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1350.8 ATS - Market Arrow  [-0.66]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2600.4 ATS - Market Arrow  [0.01]  AXIS BANK  1237.6 ATS - Market Arrow  [-0.08]  BAJAJ AUTO  10339 ATS - Market Arrow  [1.36]  BANKOFBARODA  260.05 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1900.5 ATS - Market Arrow  [-0.68]  BHEL  403.3 ATS - Market Arrow  [0.56]  BPCL  287.8 ATS - Market Arrow  [0.44]  BRITANIAINDS  5333.7 ATS - Market Arrow  [-1.50]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  457.65 ATS - Market Arrow  [0.16]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.8 ATS - Market Arrow  [-1.10]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.85 ATS - Market Arrow  [-2.02]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1172.25 ATS - Market Arrow  [-0.58]  HDFC BANK  756.4 ATS - Market Arrow  [-0.83]  HEROMOTOCORP  4940.15 ATS - Market Arrow  [-1.30]  HIND.UNILEV  2208.55 ATS - Market Arrow  [-1.05]  HINDALCO  1084.85 ATS - Market Arrow  [3.50]  ICICI BANK  1229.8 ATS - Market Arrow  [-0.90]  INDIANHOTELS  644.05 ATS - Market Arrow  [-1.30]  INDUSINDBANK  886.6 ATS - Market Arrow  [-0.92]  INFOSYS  1194.05 ATS - Market Arrow  [-0.24]  ITC LTD  308.4 ATS - Market Arrow  [-0.61]  JINDALSTLPOW  1210 ATS - Market Arrow  [-1.34]  KOTAK BANK  378.55 ATS - Market Arrow  [-0.86]  L&T  3923.65 ATS - Market Arrow  [0.14]  LUPIN  2287.5 ATS - Market Arrow  [0.04]  MAH&MAH  3090.45 ATS - Market Arrow  [-0.02]  MARUTI SUZUK  12953 ATS - Market Arrow  [-0.11]  MTNL  28.8 ATS - Market Arrow  [-1.03]  NESTLE  1413.5 ATS - Market Arrow  [-1.25]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.28 ATS - Market Arrow  [-1.89]  NTPC  388.15 ATS - Market Arrow  [-0.27]  ONGC  301.45 ATS - Market Arrow  [1.70]  PNB  101.3 ATS - Market Arrow  [0.00]  POWER GRID  297.8 ATS - Market Arrow  [-0.27]  RIL  1331.6 ATS - Market Arrow  [0.70]  SBI  941 ATS - Market Arrow  [-0.79]  SESA GOA  338.3 ATS - Market Arrow  [0.22]  SHIPPINGCORP  331.35 ATS - Market Arrow  [-1.78]  SUNPHRMINDS  1886.15 ATS - Market Arrow  [0.21]  TATA CHEM  730 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1195.35 ATS - Market Arrow  [-1.23]  TATA MOTORS  362.3 ATS - Market Arrow  [0.29]  TATA STEEL  204.2 ATS - Market Arrow  [-2.44]  TATAPOWERCOM  413.9 ATS - Market Arrow  [-0.24]  TCS  2328.9 ATS - Market Arrow  [0.06]  TECH MAHINDR  1464.55 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  11240.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1293.75 ATS - Market Arrow  [-0.81]  WIPRO  195.7 ATS - Market Arrow  [0.28]  ZEETELEFILMS  82.12 ATS - Market Arrow  [-6.34]  

Creative Eye Ltd.

High Low

NSE: CREATIVEYEEQ BSE: 532392ISIN: INE230B01021INDUSTRY: Entertainment & Media

BSE   Rs 7.03   Open: 8.14   Today's Range 7.03
8.14
 
NSE
Rs 7.00
+0.17 (+ 2.43 %)
+0.22 (+ 3.13 %) Prev Close: 6.81 52 Week Range 5.50
12.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.04 Cr. P/BV 0.94 Book Value (Rs.) 7.45
52 Week High/Low (Rs.) 12/5 FV/ML 5/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.37 11/06/2025 5.50 04/03/2026
NSE 12.19 11/06/2025 5.41 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/20267.3718/05/20266.8119/05/2026
15/05/20267.1715/05/20266.4214/05/2026
08/05/20267.4604/05/20266.2304/05/2026
30/04/20267.2528/04/20266.7327/04/2026
24/04/20268.4021/04/20266.5120/04/2026
17/04/20267.5017/04/20266.1113/04/2026
10/04/20267.2810/04/20265.8606/04/2026
02/04/20266.6102/04/20265.5330/03/2026
27/03/20266.8523/03/20265.8525/03/2026
20/03/20267.2016/03/20266.3220/03/2026
13/03/20266.9910/03/20266.0609/03/2026
06/03/20267.0006/03/20265.5004/03/2026
27/02/20267.6126/02/20266.2526/02/2026
20/02/20268.2018/02/20266.3020/02/2026
13/02/20267.0313/02/20266.3611/02/2026
06/02/20267.4502/02/20266.0002/02/2026
30/01/20267.5027/01/20266.3429/01/2026
23/01/20267.9919/01/20266.6020/01/2026
16/01/20267.5112/01/20266.0013/01/2026
09/01/20267.4309/01/20266.6605/01/2026
02/01/20267.4929/12/20256.7829/12/2025
31/12/20257.4929/12/20256.7829/12/2025
26/12/20258.1126/12/20256.8324/12/2025
19/12/20257.2919/12/20256.2319/12/2025
12/12/20257.5108/12/20256.3510/12/2025
05/12/20258.3502/12/20257.0204/12/2025
28/11/20257.9424/11/20256.3428/11/2025
21/11/20257.6520/11/20257.1021/11/2025
14/11/20257.7010/11/20257.2110/11/2025
07/11/20258.0007/11/20257.0504/11/2025
31/10/20258.8831/10/20257.3530/10/2025
24/10/20258.4923/10/20257.2821/10/2025
17/10/20258.3916/10/20257.5013/10/2025
10/10/20258.9910/10/20256.8006/10/2025
03/10/20258.3903/10/20257.3629/09/2025
26/09/20258.6822/09/20257.4722/09/2025
19/09/20258.9416/09/20257.5716/09/2025
12/09/20258.0009/09/20257.3009/09/2025
05/09/20257.7905/09/20256.9101/09/2025
29/08/20257.8026/08/20257.0928/08/2025
22/08/20257.6318/08/20257.0919/08/2025
14/08/20257.8012/08/20257.1212/08/2025
08/08/20258.4206/08/20257.0204/08/2025
01/08/20257.6629/07/20257.1401/08/2025
25/07/20258.2422/07/20257.6625/07/2025
18/07/20258.4017/07/20258.2215/07/2025
11/07/20259.2207/07/20258.5211/07/2025
04/07/202510.1230/06/20259.3504/07/2025
27/06/202510.4627/06/20257.9523/06/2025
20/06/202510.9016/06/20258.3620/06/2025
13/06/202512.3711/06/20258.9509/06/2025
06/06/20258.5306/06/20256.5903/06/2025
30/05/20256.8629/05/20256.0527/05/2025
23/05/20257.0020/05/20256.1222/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by