HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:59PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Padmalaya Telefilms Ltd.

High Low

BSE: 532350ISIN: INE243B01016INDUSTRY: Entertainment & Media

BSE   Rs 4.29   Open: 4.29   Today's Range 3.92
4.29
 
NSE
Rs 12.40
+0.60 (+ 4.84 %)
+0.20 (+ 4.66 %) Prev Close: 4.09 52 Week Range 3.45
6.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.29 Cr. P/BV 0.46 Book Value (Rs.) 9.33
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.69 03/12/2025 3.45 07/08/2025
NSE 0.00 0.00
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/20264.0925/05/20263.7325/05/2026
22/05/20264.1620/05/20263.7121/05/2026
15/05/20264.1413/05/20263.6712/05/2026
08/05/20264.4805/05/20263.7108/05/2026
30/04/20264.5428/04/20263.9727/04/2026
24/04/20265.1521/04/20264.1624/04/2026
17/04/20265.2817/04/20264.4713/04/2026
10/04/20264.7510/04/20263.7306/04/2026
02/04/20264.2430/03/20263.8501/04/2026
27/03/20264.4623/03/20264.0024/03/2026
20/03/20264.6016/03/20264.0819/03/2026
13/03/20264.4110/03/20264.0213/03/2026
06/03/20264.8502/03/20264.3005/03/2026
27/02/20264.6627/02/20263.8325/02/2026
20/02/20264.5518/02/20263.8216/02/2026
13/02/20264.2009/02/20263.6112/02/2026
06/02/20264.1203/02/20263.7402/02/2026
30/01/20264.1627/01/20263.8027/01/2026
23/01/20264.2822/01/20263.8621/01/2026
16/01/20264.3312/01/20263.9213/01/2026
09/01/20264.4506/01/20263.9505/01/2026
02/01/20264.6029/12/20254.1301/01/2026
31/12/20254.6029/12/20254.1930/12/2025
26/12/20255.3423/12/20254.6126/12/2025
19/12/20255.3215/12/20254.7518/12/2025
12/12/20255.6009/12/20254.7711/12/2025
05/12/20256.6903/12/20255.7805/12/2025
28/11/20255.8328/11/20254.7125/11/2025
21/11/20254.5921/11/20253.9918/11/2025
14/11/20254.3211/11/20254.0213/11/2025
07/11/20254.5503/11/20254.0007/11/2025
31/10/20254.5531/10/20253.7728/10/2025
24/10/20254.2021/10/20253.7024/10/2025
17/10/20254.3713/10/20254.0014/10/2025
10/10/20254.5806/10/20254.0108/10/2025
03/10/20254.9030/09/20254.3003/10/2025
26/09/20254.9524/09/20254.4626/09/2025
19/09/20254.9718/09/20254.5118/09/2025
12/09/20255.2211/09/20254.5208/09/2025
05/09/20254.8105/09/20254.0002/09/2025
29/08/20255.0426/08/20254.1629/08/2025
22/08/20254.7022/08/20253.5218/08/2025
14/08/20253.9414/08/20253.5611/08/2025
08/08/20253.8805/08/20253.4507/08/2025
01/08/20253.9830/07/20253.6529/07/2025
25/07/20254.0021/07/20253.5323/07/2025
18/07/20254.0814/07/20253.6815/07/2025
11/07/20254.1211/07/20253.6509/07/2025
04/07/20254.3004/07/20253.7902/07/2025
27/06/20254.1024/06/20253.8523/06/2025
20/06/20254.2817/06/20253.8020/06/2025
13/06/20254.1312/06/20253.7010/06/2025
06/06/20254.1402/06/20253.7005/06/2025
30/05/20254.3829/05/20253.8527/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by