HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>   ABB  5847.95 ATS - Market Arrow  [0.05]  ACC  1980 ATS - Market Arrow  [0.77]  AMBUJA CEM  589.95 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8341.85 ATS - Market Arrow  [-1.41]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5831.95 ATS - Market Arrow  [-0.88]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2454.45 ATS - Market Arrow  [-0.46]  DABUR INDIA  513.9 ATS - Market Arrow  [0.22]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2815 ATS - Market Arrow  [1.26]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1441.6 ATS - Market Arrow  [0.42]  INDIANHOTELS  740.2 ATS - Market Arrow  [0.41]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1923.3 ATS - Market Arrow  [-2.74]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.32 ATS - Market Arrow  [0.09]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  927.25 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1097.4 ATS - Market Arrow  [-0.44]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12416 ATS - Market Arrow  [0.55]  UNITED SPIRI  1364.75 ATS - Market Arrow  [-1.28]  WIPRO  269.3 ATS - Market Arrow  [0.62]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Tips Music Ltd.

High Low

NSE: TIPSMUSICEQ BSE: 532375ISIN: INE716B01029INDUSTRY: Entertainment & Media

BSE   Rs 652.60   Open: 684.95   Today's Range 643.20
684.95
 
NSE
Rs 650.30
-25.40 ( -3.91 %)
-21.95 ( -3.36 %) Prev Close: 674.55 52 Week Range 455.50
950.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8312.89 Cr. P/BV 41.74 Book Value (Rs.) 15.58
52 Week High/Low (Rs.) 950/455 FV/ML 1/1 P/E(X) 49.91
Bookclosure 28/01/2025 EPS (Rs.) 13.03 Div Yield (%) 1.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 950.00 06/11/2024 455.50 09/07/2024
NSE 950.00 06/11/2024 454.70 08/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025677.0007/07/2025661.7007/07/2025
04/07/2025686.7502/07/2025657.0004/07/2025
27/06/2025686.3026/06/2025630.4023/06/2025
20/06/2025696.4017/06/2025643.5020/06/2025
13/06/2025705.0009/06/2025651.0013/06/2025
06/06/2025717.8505/06/2025634.0502/06/2025
30/05/2025681.0026/05/2025644.0030/05/2025
23/05/2025680.3522/05/2025631.0020/05/2025
16/05/2025653.4515/05/2025619.9512/05/2025
09/05/2025648.5505/05/2025585.0509/05/2025
02/05/2025662.4029/04/2025619.2002/05/2025
25/04/2025702.5023/04/2025618.0024/04/2025
17/04/2025680.1517/04/2025646.0015/04/2025
11/04/2025660.1511/04/2025551.0007/04/2025
04/04/2025674.8502/04/2025620.6501/04/2025
28/03/2025697.0024/03/2025620.0027/03/2025
21/03/2025700.0021/03/2025615.0017/03/2025
13/03/2025654.6511/03/2025611.6013/03/2025
07/03/2025647.7506/03/2025551.5004/03/2025
28/02/2025661.8525/02/2025568.5528/02/2025
21/02/2025684.8021/02/2025614.5017/02/2025
14/02/2025692.9513/02/2025603.7512/02/2025
07/02/2025739.1005/02/2025650.8003/02/2025
01/02/2025688.6501/02/2025595.1529/01/2025
24/01/2025703.9521/01/2025633.6022/01/2025
17/01/2025716.4515/01/2025655.0013/01/2025
10/01/2025739.0006/01/2025674.4010/01/2025
03/01/2025799.9030/12/2024679.6003/01/2025
31/12/2024799.9030/12/2024753.4031/12/2024
27/12/2024839.3523/12/2024780.0527/12/2024
20/12/2024832.1516/12/2024802.3019/12/2024
13/12/2024875.0509/12/2024802.8013/12/2024
06/12/2024911.1005/12/2024835.7002/12/2024
29/11/2024897.3527/11/2024848.6025/11/2024
22/11/2024933.8518/11/2024841.4021/11/2024
14/11/2024932.9014/11/2024844.1513/11/2024
08/11/2024950.0006/11/2024877.4008/11/2024
01/11/2024905.9001/11/2024790.8528/10/2024
25/10/2024803.7525/10/2024735.0023/10/2024
18/10/2024876.7514/10/2024736.0518/10/2024
11/10/2024837.6011/10/2024699.7507/10/2024
04/10/2024745.0004/10/2024663.4530/09/2024
27/09/2024724.9526/09/2024674.9523/09/2024
20/09/2024706.6516/09/2024662.6017/09/2024
13/09/2024730.0011/09/2024682.0009/09/2024
06/09/2024757.0502/09/2024715.9504/09/2024
30/08/2024782.3526/08/2024714.4030/08/2024
23/08/2024785.1520/08/2024706.2023/08/2024
16/08/2024760.7513/08/2024708.0513/08/2024
09/08/2024725.5509/08/2024576.6505/08/2024
02/08/2024651.9001/08/2024596.8029/07/2024
26/07/2024628.0026/07/2024529.4523/07/2024
19/07/2024596.1016/07/2024540.1515/07/2024
12/07/2024561.8012/07/2024455.5009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by